Current COVR price: $105.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $105.01 | $101.86 | $108.16 |
| 2028-01-02 | $105.09 | $101.94 | $108.25 |
| 2028-01-03 | $105.18 | $102.03 | $108.34 |
| 2028-01-04 | $105.28 | $102.12 | $108.44 |
| 2028-01-05 | $105.21 | $102.05 | $108.37 |
| 2028-01-06 | $105.14 | $101.99 | $108.30 |
| 2028-01-07 | $105.05 | $101.90 | $108.20 |
| 2028-01-08 | $105.08 | $101.92 | $108.23 |
| 2028-01-09 | $105.17 | $102.02 | $108.33 |
| 2028-01-10 | $105.27 | $102.11 | $108.43 |
| 2028-01-11 | $105.37 | $102.21 | $108.53 |
| 2028-01-12 | $105.27 | $102.11 | $108.43 |
| 2028-01-13 | $105.25 | $102.09 | $108.41 |
| 2028-01-14 | $105.22 | $102.07 | $108.38 |
| 2028-01-15 | $105.13 | $101.97 | $108.28 |
| 2028-01-16 | $105.04 | $101.89 | $108.19 |
| 2028-01-17 | $104.95 | $101.80 | $108.09 |
| 2028-01-18 | $105.04 | $101.89 | $108.19 |
| 2028-01-19 | $105.10 | $101.95 | $108.25 |
| 2028-01-20 | $105.01 | $101.86 | $108.16 |
| 2028-01-21 | $104.97 | $101.82 | $108.12 |
| 2028-01-22 | $105.06 | $101.90 | $108.21 |
| 2028-01-23 | $105.00 | $101.85 | $108.15 |
| 2028-01-24 | $104.99 | $101.84 | $108.14 |
| 2028-01-25 | $105.07 | $101.91 | $108.22 |
| 2028-01-26 | $105.16 | $102.00 | $108.31 |
| 2028-01-27 | $105.25 | $102.09 | $108.41 |
| 2028-01-28 | $105.18 | $102.03 | $108.34 |
| 2028-01-29 | $105.11 | $101.96 | $108.27 |
| 2028-01-30 | $105.02 | $101.87 | $108.17 |
| 2028-01-31 | $105.05 | $101.90 | $108.20 |
| 2028 February | |||
| 2028-02-01 | $105.15 | $101.99 | $108.30 |
| 2028-02-02 | $105.24 | $102.09 | $108.40 |
| 2028-02-03 | $105.34 | $102.18 | $108.50 |
| 2028-02-04 | $105.24 | $102.09 | $108.40 |
| 2028-02-05 | $105.23 | $102.07 | $108.38 |
| 2028-02-06 | $105.20 | $102.04 | $108.35 |
| 2028-02-07 | $105.10 | $101.95 | $108.25 |
| 2028-02-08 | $105.01 | $101.86 | $108.16 |
| 2028-02-09 | $104.92 | $101.77 | $108.07 |
| 2028-02-10 | $105.01 | $101.86 | $108.16 |
| 2028-02-11 | $105.07 | $101.92 | $108.23 |
| 2028-02-12 | $104.98 | $101.83 | $108.13 |
| 2028-02-13 | $104.94 | $101.79 | $108.09 |
| 2028-02-14 | $105.03 | $101.88 | $108.18 |
| 2028-02-15 | $104.97 | $101.82 | $108.12 |
| 2028-02-16 | $104.96 | $101.81 | $108.11 |
| 2028-02-17 | $105.04 | $101.89 | $108.19 |
| 2028-02-18 | $105.13 | $101.97 | $108.28 |
| 2028-02-19 | $105.23 | $102.07 | $108.38 |
| 2028-02-20 | $105.16 | $102.00 | $108.31 |
| 2028-02-21 | $105.09 | $101.93 | $108.24 |
| 2028-02-22 | $104.99 | $101.84 | $108.14 |
| 2028-02-23 | $105.02 | $101.87 | $108.17 |
| 2028-02-24 | $105.12 | $101.97 | $108.27 |
| 2028-02-25 | $105.22 | $102.06 | $108.37 |
| 2028-02-26 | $105.31 | $102.15 | $108.47 |
| 2028-02-27 | $105.22 | $102.06 | $108.37 |
| 2028-02-28 | $105.20 | $102.04 | $108.35 |
| 2028-02-29 | $105.17 | $102.01 | $108.32 |
| 2028 March | |||
| 2028-03-01 | $105.07 | $101.92 | $108.23 |
| 2028-03-02 | $104.98 | $101.84 | $108.13 |
| 2028-03-03 | $104.89 | $101.74 | $108.04 |
| 2028-03-04 | $104.99 | $101.84 | $108.14 |
| 2028-03-05 | $105.05 | $101.90 | $108.20 |
| 2028-03-06 | $104.95 | $101.80 | $108.10 |
| 2028-03-07 | $104.91 | $101.77 | $108.06 |
| 2028-03-08 | $105.00 | $101.85 | $108.15 |
| 2028-03-09 | $104.94 | $101.79 | $108.09 |
| 2028-03-10 | $104.93 | $101.78 | $108.08 |
| 2028-03-11 | $105.01 | $101.86 | $108.16 |
| 2028-03-12 | $105.10 | $101.95 | $108.25 |
| 2028-03-13 | $105.20 | $102.04 | $108.35 |
| 2028-03-14 | $105.13 | $101.97 | $108.28 |
| 2028-03-15 | $105.06 | $101.91 | $108.21 |
| 2028-03-16 | $104.97 | $101.82 | $108.11 |
| 2028-03-17 | $104.99 | $101.85 | $108.14 |
| 2028-03-18 | $105.09 | $101.94 | $108.24 |
| 2028-03-19 | $105.19 | $102.03 | $108.34 |
| 2028-03-20 | $105.28 | $102.13 | $108.44 |
| 2028-03-21 | $105.19 | $102.03 | $108.35 |
| 2028-03-22 | $105.17 | $102.02 | $108.33 |
| 2028-03-23 | $105.14 | $101.99 | $108.30 |
| 2028-03-24 | $105.05 | $101.90 | $108.20 |
| 2028-03-25 | $104.96 | $101.81 | $108.11 |
| 2028-03-26 | $104.86 | $101.72 | $108.01 |
| 2028-03-27 | $104.96 | $101.81 | $108.11 |
| 2028-03-28 | $105.02 | $101.87 | $108.17 |
| 2028-03-29 | $104.93 | $101.78 | $108.07 |
| 2028-03-30 | $104.89 | $101.74 | $108.03 |
| 2028-03-31 | $104.97 | $101.83 | $108.12 |
| 2028 April | |||
| 2028-04-01 | $104.92 | $101.77 | $108.06 |
| 2028-04-02 | $104.91 | $101.76 | $108.05 |
| 2028-04-03 | $104.98 | $101.84 | $108.13 |
| 2028-04-04 | $105.07 | $101.92 | $108.23 |
| 2028-04-05 | $105.17 | $102.02 | $108.33 |
| 2028-04-06 | $105.10 | $101.95 | $108.25 |
| 2028-04-07 | $105.03 | $101.88 | $108.18 |
| 2028-04-08 | $104.94 | $101.79 | $108.09 |
| 2028-04-09 | $104.97 | $101.82 | $108.12 |
| 2028-04-10 | $105.06 | $101.91 | $108.22 |
| 2028-04-11 | $105.16 | $102.01 | $108.32 |
| 2028-04-12 | $105.26 | $102.10 | $108.41 |
| 2028-04-13 | $105.16 | $102.01 | $108.32 |
| 2028-04-14 | $105.14 | $101.99 | $108.30 |
| 2028-04-15 | $105.11 | $101.96 | $108.27 |
| 2028-04-16 | $105.02 | $101.87 | $108.17 |
| 2028-04-17 | $104.93 | $101.78 | $108.08 |
| 2028-04-18 | $104.84 | $101.69 | $107.98 |
| 2028-04-19 | $104.93 | $101.78 | $108.08 |
| 2028-04-20 | $104.99 | $101.84 | $108.14 |
| 2028-04-21 | $104.90 | $101.75 | $108.05 |
| 2028-04-22 | $104.86 | $101.71 | $108.00 |
| 2028-04-23 | $104.95 | $101.80 | $108.10 |
| 2028-04-24 | $104.89 | $101.74 | $108.03 |
| 2028-04-25 | $104.88 | $101.73 | $108.02 |
| 2028-04-26 | $104.96 | $101.81 | $108.11 |
| 2028-04-27 | $105.05 | $101.90 | $108.20 |
| 2028-04-28 | $105.14 | $101.99 | $108.30 |
| 2028-04-29 | $105.07 | $101.92 | $108.23 |
| 2028-04-30 | $105.00 | $101.85 | $108.15 |
| 2028 May | |||
| 2028-05-01 | $104.91 | $101.76 | $108.06 |
| 2028-05-02 | $104.94 | $101.79 | $108.09 |
| 2028-05-03 | $105.04 | $101.89 | $108.19 |
| 2028-05-04 | $105.13 | $101.98 | $108.29 |
| 2028-05-05 | $105.23 | $102.07 | $108.39 |
| 2028-05-06 | $105.14 | $101.98 | $108.29 |
| 2028-05-07 | $105.12 | $101.96 | $108.27 |
| 2028-05-08 | $105.09 | $101.93 | $108.24 |
| 2028-05-09 | $104.99 | $101.84 | $108.14 |
| 2028-05-10 | $104.90 | $101.76 | $108.05 |
| 2028-05-11 | $104.81 | $101.67 | $107.95 |
| 2028-05-12 | $104.91 | $101.76 | $108.05 |
| 2028-05-13 | $104.96 | $101.82 | $108.11 |
| 2028-05-14 | $104.87 | $101.72 | $108.02 |
| 2028-05-15 | $104.83 | $101.69 | $107.98 |
| 2028-05-16 | $104.92 | $101.77 | $108.07 |
| 2028-05-17 | $104.86 | $101.72 | $108.01 |
| 2028-05-18 | $104.85 | $101.71 | $108.00 |
| 2028-05-19 | $104.93 | $101.78 | $108.08 |
| 2028-05-20 | $105.02 | $101.87 | $108.17 |
| 2028-05-21 | $105.12 | $101.96 | $108.27 |
| 2028-05-22 | $105.05 | $101.90 | $108.20 |
| 2028-05-23 | $104.98 | $101.83 | $108.13 |
| 2028-05-24 | $104.88 | $101.74 | $108.03 |
| 2028-05-25 | $104.91 | $101.77 | $108.06 |
| 2028-05-26 | $105.01 | $101.86 | $108.16 |
| 2028-05-27 | $105.11 | $101.95 | $108.26 |
| 2028-05-28 | $105.20 | $102.05 | $108.36 |
| 2028-05-29 | $105.11 | $101.96 | $108.26 |
| 2028-05-30 | $105.09 | $101.94 | $108.24 |
| 2028-05-31 | $105.06 | $101.91 | $108.21 |
| 2028 June | |||
| 2028-06-01 | $104.96 | $101.82 | $108.11 |
| 2028-06-02 | $104.88 | $101.73 | $108.02 |
| 2028-06-03 | $104.78 | $101.64 | $107.93 |
| 2028-06-04 | $104.88 | $101.73 | $108.02 |
| 2028-06-05 | $104.94 | $101.79 | $108.09 |
| 2028-06-06 | $104.84 | $101.70 | $107.99 |
| 2028-06-07 | $104.80 | $101.66 | $107.95 |
| 2028-06-08 | $104.89 | $101.75 | $108.04 |
| 2028-06-09 | $104.83 | $101.69 | $107.98 |
| 2028-06-10 | $104.82 | $101.68 | $107.97 |
| 2028-06-11 | $104.90 | $101.76 | $108.05 |
| 2028-06-12 | $104.99 | $101.84 | $108.14 |
| 2028-06-13 | $105.09 | $101.94 | $108.24 |
| 2028-06-14 | $105.02 | $101.87 | $108.17 |
| 2028-06-15 | $104.95 | $101.80 | $108.10 |
| 2028-06-16 | $104.86 | $101.71 | $108.00 |
| 2028-06-17 | $104.89 | $101.74 | $108.03 |
| 2028-06-18 | $104.98 | $101.83 | $108.13 |
| 2028-06-19 | $105.08 | $101.93 | $108.23 |
| 2028-06-20 | $105.18 | $102.02 | $108.33 |
| 2028-06-21 | $105.08 | $101.93 | $108.23 |
| 2028-06-22 | $105.06 | $101.91 | $108.21 |
| 2028-06-23 | $105.03 | $101.88 | $108.18 |
| 2028-06-24 | $104.94 | $101.79 | $108.09 |
| 2028-06-25 | $104.85 | $101.70 | $107.99 |
| 2028-06-26 | $104.75 | $101.61 | $107.90 |
| 2028-06-27 | $104.85 | $101.71 | $108.00 |
| 2028-06-28 | $104.91 | $101.76 | $108.06 |
| 2028-06-29 | $104.82 | $101.67 | $107.96 |
| 2028-06-30 | $104.78 | $101.63 | $107.92 |
| 2028 July | |||
| 2028-07-01 | $104.87 | $101.72 | $108.01 |
| 2028-07-02 | $104.81 | $101.66 | $107.95 |
| 2028-07-03 | $104.80 | $101.65 | $107.94 |
| 2028-07-04 | $104.88 | $101.73 | $108.02 |
| 2028-07-05 | $104.97 | $101.82 | $108.11 |
| 2028-07-06 | $105.06 | $101.91 | $108.21 |
| 2028-07-07 | $104.99 | $101.84 | $108.14 |
| 2028-07-08 | $104.92 | $101.78 | $108.07 |
| 2028-07-09 | $104.83 | $101.68 | $107.97 |
| 2028-07-10 | $104.86 | $101.71 | $108.00 |
| 2028-07-11 | $104.96 | $101.81 | $108.10 |
| 2028-07-12 | $105.05 | $101.90 | $108.20 |
| 2028-07-13 | $105.15 | $101.99 | $108.30 |
| 2028-07-14 | $105.05 | $101.90 | $108.21 |
| 2028-07-15 | $105.03 | $101.88 | $108.19 |
| 2028-07-16 | $105.00 | $101.85 | $108.15 |
| 2028-07-17 | $104.91 | $101.76 | $108.06 |
| 2028-07-18 | $104.82 | $101.68 | $107.97 |
| 2028-07-19 | $104.73 | $101.59 | $107.87 |
| 2028-07-20 | $104.82 | $101.68 | $107.97 |
| 2028-07-21 | $104.88 | $101.74 | $108.03 |
| 2028-07-22 | $104.79 | $101.65 | $107.93 |
| 2028-07-23 | $104.75 | $101.61 | $107.89 |
| 2028-07-24 | $104.84 | $101.69 | $107.98 |
| 2028-07-25 | $104.78 | $101.64 | $107.92 |
| 2028-07-26 | $104.77 | $101.63 | $107.91 |
| 2028-07-27 | $104.85 | $101.70 | $107.99 |
| 2028-07-28 | $104.94 | $101.79 | $108.09 |
| 2028-07-29 | $105.03 | $101.88 | $108.19 |
| 2028-07-30 | $104.97 | $101.82 | $108.11 |
| 2028-07-31 | $104.90 | $101.75 | $108.04 |
| 2028 August | |||
| 2028-08-01 | $104.80 | $101.66 | $107.95 |
| 2028-08-02 | $104.83 | $101.69 | $107.98 |
| 2028-08-03 | $104.93 | $101.78 | $108.08 |
| 2028-08-04 | $105.02 | $101.87 | $108.17 |
| 2028-08-05 | $105.12 | $101.97 | $108.27 |
| 2028-08-06 | $105.03 | $101.88 | $108.18 |
| 2028-08-07 | $105.01 | $101.86 | $108.16 |
| 2028-08-08 | $104.98 | $101.83 | $108.13 |
| 2028-08-09 | $104.88 | $101.74 | $108.03 |
| 2028-08-10 | $104.79 | $101.65 | $107.94 |
| 2028-08-11 | $104.70 | $101.56 | $107.84 |
| 2028-08-12 | $104.80 | $101.65 | $107.94 |
| 2028-08-13 | $104.86 | $101.71 | $108.00 |
| 2028-08-14 | $104.76 | $101.62 | $107.91 |
| 2028-08-15 | $104.72 | $101.58 | $107.86 |
| 2028-08-16 | $104.81 | $101.67 | $107.96 |
| 2028-08-17 | $104.75 | $101.61 | $107.89 |
| 2028-08-18 | $104.74 | $101.60 | $107.88 |
| 2028-08-19 | $104.82 | $101.68 | $107.97 |
| 2028-08-20 | $104.91 | $101.76 | $108.06 |
| 2028-08-21 | $105.01 | $101.86 | $108.16 |
| 2028-08-22 | $104.94 | $101.79 | $108.09 |
| 2028-08-23 | $104.87 | $101.72 | $108.01 |
| 2028-08-24 | $104.77 | $101.63 | $107.92 |
| 2028-08-25 | $104.80 | $101.66 | $107.95 |
| 2028-08-26 | $104.90 | $101.75 | $108.05 |
| 2028-08-27 | $105.00 | $101.85 | $108.15 |
| 2028-08-28 | $105.09 | $101.94 | $108.25 |
| 2028-08-29 | $105.00 | $101.85 | $108.15 |
| 2028-08-30 | $104.98 | $101.83 | $108.13 |
| 2028-08-31 | $104.95 | $101.80 | $108.10 |
| 2028 September | |||
| 2028-09-01 | $104.86 | $101.71 | $108.00 |
| 2028-09-02 | $104.77 | $101.62 | $107.91 |
| 2028-09-03 | $104.67 | $101.53 | $107.81 |
| 2028-09-04 | $104.77 | $101.63 | $107.91 |
| 2028-09-05 | $104.83 | $101.68 | $107.97 |
| 2028-09-06 | $104.74 | $101.59 | $107.88 |
| 2028-09-07 | $104.70 | $101.55 | $107.84 |
| 2028-09-08 | $104.78 | $101.64 | $107.93 |
| 2028-09-09 | $104.73 | $101.58 | $107.87 |
| 2028-09-10 | $104.72 | $101.57 | $107.86 |
| 2028-09-11 | $104.79 | $101.65 | $107.94 |
| 2028-09-12 | $104.88 | $101.74 | $108.03 |
| 2028-09-13 | $104.98 | $101.83 | $108.13 |
| 2028-09-14 | $104.91 | $101.76 | $108.06 |
| 2028-09-15 | $104.84 | $101.70 | $107.99 |
| 2028-09-16 | $104.75 | $101.61 | $107.89 |
| 2028-09-17 | $104.78 | $101.63 | $107.92 |
| 2028-09-18 | $104.87 | $101.73 | $108.02 |
| 2028-09-19 | $104.97 | $101.82 | $108.12 |
| 2028-09-20 | $105.07 | $101.91 | $108.22 |
| 2028-09-21 | $104.97 | $101.82 | $108.12 |
| 2028-09-22 | $104.95 | $101.80 | $108.10 |
| 2028-09-23 | $104.92 | $101.78 | $108.07 |
| 2028-09-24 | $104.83 | $101.68 | $107.97 |