Current ECK price: $12.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.046 | $2.954 | $3.137 |
| 2031-01-02 | $3.032 | $2.941 | $3.123 |
| 2031-01-03 | $3.032 | $2.941 | $3.123 |
| 2031-01-04 | $3.044 | $2.952 | $3.135 |
| 2031-01-05 | $3.030 | $2.939 | $3.121 |
| 2031-01-06 | $3.030 | $2.939 | $3.121 |
| 2031-01-07 | $3.030 | $2.939 | $3.121 |
| 2031-01-08 | $3.030 | $2.939 | $3.121 |
| 2031-01-09 | $3.030 | $2.939 | $3.121 |
| 2031-01-10 | $3.030 | $2.939 | $3.121 |
| 2031-01-11 | $3.030 | $2.939 | $3.121 |
| 2031-01-12 | $3.017 | $2.926 | $3.107 |
| 2031-01-13 | $3.003 | $2.913 | $3.094 |
| 2031-01-14 | $3.003 | $2.913 | $3.094 |
| 2031-01-15 | $2.990 | $2.900 | $3.080 |
| 2031-01-16 | $2.977 | $2.888 | $3.066 |
| 2031-01-17 | $2.988 | $2.898 | $3.078 |
| 2031-01-18 | $2.975 | $2.886 | $3.064 |
| 2031-01-19 | $2.986 | $2.896 | $3.076 |
| 2031-01-20 | $2.973 | $2.884 | $3.062 |
| 2031-01-21 | $2.984 | $2.894 | $3.073 |
| 2031-01-22 | $2.995 | $2.905 | $3.085 |
| 2031-01-23 | $2.995 | $2.905 | $3.085 |
| 2031-01-24 | $2.995 | $2.905 | $3.085 |
| 2031-01-25 | $2.982 | $2.892 | $3.071 |
| 2031-01-26 | $2.982 | $2.892 | $3.071 |
| 2031-01-27 | $2.993 | $2.903 | $3.083 |
| 2031-01-28 | $2.980 | $2.890 | $3.069 |
| 2031-01-29 | $2.980 | $2.890 | $3.069 |
| 2031-01-30 | $2.980 | $2.890 | $3.069 |
| 2031-01-31 | $2.980 | $2.890 | $3.069 |
| 2031 February | |||
| 2031-02-01 | $2.980 | $2.890 | $3.069 |
| 2031-02-02 | $2.980 | $2.890 | $3.069 |
| 2031-02-03 | $2.980 | $2.890 | $3.069 |
| 2031-02-04 | $2.967 | $2.878 | $3.056 |
| 2031-02-05 | $2.953 | $2.865 | $3.042 |
| 2031-02-06 | $2.953 | $2.865 | $3.042 |
| 2031-02-07 | $2.940 | $2.852 | $3.029 |
| 2031-02-08 | $2.927 | $2.840 | $3.015 |
| 2031-02-09 | $2.938 | $2.850 | $3.027 |
| 2031-02-10 | $2.925 | $2.838 | $3.013 |
| 2031-02-11 | $2.936 | $2.848 | $3.024 |
| 2031-02-12 | $2.923 | $2.836 | $3.011 |
| 2031-02-13 | $2.934 | $2.846 | $3.022 |
| 2031-02-14 | $2.945 | $2.857 | $3.034 |
| 2031-02-15 | $2.945 | $2.857 | $3.034 |
| 2031-02-16 | $2.945 | $2.857 | $3.034 |
| 2031-02-17 | $2.932 | $2.844 | $3.020 |
| 2031-02-18 | $2.932 | $2.844 | $3.020 |
| 2031-02-19 | $2.943 | $2.855 | $3.032 |
| 2031-02-20 | $2.930 | $2.842 | $3.018 |
| 2031-02-21 | $2.930 | $2.842 | $3.018 |
| 2031-02-22 | $2.930 | $2.842 | $3.018 |
| 2031-02-23 | $2.930 | $2.842 | $3.018 |
| 2031-02-24 | $2.930 | $2.842 | $3.018 |
| 2031-02-25 | $2.930 | $2.842 | $3.018 |
| 2031-02-26 | $2.930 | $2.842 | $3.018 |
| 2031-02-27 | $2.917 | $2.830 | $3.005 |
| 2031-02-28 | $2.904 | $2.817 | $2.992 |
| 2031 March | |||
| 2031-03-01 | $2.904 | $2.817 | $2.992 |
| 2031-03-02 | $2.892 | $2.805 | $2.978 |
| 2031-03-03 | $2.879 | $2.792 | $2.965 |
| 2031-03-04 | $2.890 | $2.803 | $2.976 |
| 2031-03-05 | $2.877 | $2.790 | $2.963 |
| 2031-03-06 | $2.888 | $2.801 | $2.974 |
| 2031-03-07 | $2.875 | $2.788 | $2.961 |
| 2031-03-08 | $2.886 | $2.799 | $2.972 |
| 2031-03-09 | $2.896 | $2.809 | $2.983 |
| 2031-03-10 | $2.896 | $2.809 | $2.983 |
| 2031-03-11 | $2.896 | $2.809 | $2.983 |
| 2031-03-12 | $2.884 | $2.797 | $2.970 |
| 2031-03-13 | $2.884 | $2.797 | $2.970 |
| 2031-03-14 | $2.894 | $2.808 | $2.981 |
| 2031-03-15 | $2.882 | $2.795 | $2.968 |
| 2031-03-16 | $2.882 | $2.795 | $2.968 |
| 2031-03-17 | $2.882 | $2.795 | $2.968 |
| 2031-03-18 | $2.882 | $2.795 | $2.968 |
| 2031-03-19 | $2.882 | $2.795 | $2.968 |
| 2031-03-20 | $2.882 | $2.795 | $2.968 |
| 2031-03-21 | $2.882 | $2.795 | $2.968 |
| 2031-03-22 | $2.869 | $2.783 | $2.955 |
| 2031-03-23 | $2.856 | $2.770 | $2.942 |
| 2031-03-24 | $2.856 | $2.770 | $2.942 |
| 2031-03-25 | $2.843 | $2.758 | $2.929 |
| 2031-03-26 | $2.831 | $2.746 | $2.916 |
| 2031-03-27 | $2.841 | $2.756 | $2.927 |
| 2031-03-28 | $2.829 | $2.744 | $2.914 |
| 2031-03-29 | $2.839 | $2.754 | $2.925 |
| 2031-03-30 | $2.827 | $2.742 | $2.912 |
| 2031-03-31 | $2.838 | $2.752 | $2.923 |
| 2031 April | |||
| 2031-04-01 | $2.848 | $2.763 | $2.934 |
| 2031-04-02 | $2.848 | $2.763 | $2.934 |
| 2031-04-03 | $2.848 | $2.763 | $2.934 |
| 2031-04-04 | $2.836 | $2.750 | $2.921 |
| 2031-04-05 | $2.836 | $2.750 | $2.921 |
| 2031-04-06 | $2.846 | $2.761 | $2.932 |
| 2031-04-07 | $2.834 | $2.749 | $2.919 |
| 2031-04-08 | $2.834 | $2.749 | $2.919 |
| 2031-04-09 | $2.834 | $2.749 | $2.919 |
| 2031-04-10 | $2.834 | $2.749 | $2.919 |
| 2031-04-11 | $2.834 | $2.749 | $2.919 |
| 2031-04-12 | $2.834 | $2.749 | $2.919 |
| 2031-04-13 | $2.834 | $2.749 | $2.919 |
| 2031-04-14 | $2.821 | $2.736 | $2.906 |
| 2031-04-15 | $2.809 | $2.724 | $2.893 |
| 2031-04-16 | $2.809 | $2.724 | $2.893 |
| 2031-04-17 | $2.796 | $2.712 | $2.880 |
| 2031-04-18 | $2.784 | $2.700 | $2.867 |
| 2031-04-19 | $2.794 | $2.710 | $2.878 |
| 2031-04-20 | $2.782 | $2.698 | $2.865 |
| 2031-04-21 | $2.792 | $2.708 | $2.876 |
| 2031-04-22 | $2.780 | $2.696 | $2.863 |
| 2031-04-23 | $2.790 | $2.707 | $2.874 |
| 2031-04-24 | $2.801 | $2.717 | $2.885 |
| 2031-04-25 | $2.801 | $2.717 | $2.885 |
| 2031-04-26 | $2.801 | $2.717 | $2.885 |
| 2031-04-27 | $2.788 | $2.705 | $2.872 |
| 2031-04-28 | $2.788 | $2.705 | $2.872 |
| 2031-04-29 | $2.799 | $2.715 | $2.883 |
| 2031-04-30 | $2.786 | $2.703 | $2.870 |
| 2031 May | |||
| 2031-05-01 | $2.786 | $2.703 | $2.870 |
| 2031-05-02 | $2.786 | $2.703 | $2.870 |
| 2031-05-03 | $2.786 | $2.703 | $2.870 |
| 2031-05-04 | $2.786 | $2.703 | $2.870 |
| 2031-05-05 | $2.786 | $2.703 | $2.870 |
| 2031-05-06 | $2.786 | $2.703 | $2.870 |
| 2031-05-07 | $2.774 | $2.691 | $2.857 |
| 2031-05-08 | $2.762 | $2.679 | $2.845 |
| 2031-05-09 | $2.762 | $2.679 | $2.845 |
| 2031-05-10 | $2.750 | $2.667 | $2.832 |
| 2031-05-11 | $2.737 | $2.655 | $2.820 |
| 2031-05-12 | $2.748 | $2.665 | $2.830 |
| 2031-05-13 | $2.736 | $2.653 | $2.818 |
| 2031-05-14 | $2.746 | $2.663 | $2.828 |
| 2031-05-15 | $2.734 | $2.652 | $2.816 |
| 2031-05-16 | $2.744 | $2.662 | $2.826 |
| 2031-05-17 | $2.754 | $2.672 | $2.837 |
| 2031-05-18 | $2.754 | $2.672 | $2.837 |
| 2031-05-19 | $2.754 | $2.672 | $2.837 |
| 2031-05-20 | $2.742 | $2.660 | $2.824 |
| 2031-05-21 | $2.742 | $2.660 | $2.824 |
| 2031-05-22 | $2.752 | $2.670 | $2.835 |
| 2031-05-23 | $2.740 | $2.658 | $2.822 |
| 2031-05-24 | $2.740 | $2.658 | $2.822 |
| 2031-05-25 | $2.740 | $2.658 | $2.822 |
| 2031-05-26 | $2.740 | $2.658 | $2.822 |
| 2031-05-27 | $2.740 | $2.658 | $2.822 |
| 2031-05-28 | $2.740 | $2.658 | $2.822 |
| 2031-05-29 | $2.740 | $2.658 | $2.822 |
| 2031-05-30 | $2.728 | $2.646 | $2.810 |
| 2031-05-31 | $2.716 | $2.634 | $2.797 |
| 2031 June | |||
| 2031-06-01 | $2.716 | $2.634 | $2.797 |
| 2031-06-02 | $2.704 | $2.623 | $2.785 |
| 2031-06-03 | $2.692 | $2.611 | $2.773 |
| 2031-06-04 | $2.702 | $2.621 | $2.783 |
| 2031-06-05 | $2.690 | $2.609 | $2.771 |
| 2031-06-06 | $2.700 | $2.619 | $2.781 |
| 2031-06-07 | $2.688 | $2.608 | $2.769 |
| 2031-06-08 | $2.698 | $2.617 | $2.779 |
| 2031-06-09 | $2.708 | $2.627 | $2.790 |
| 2031-06-10 | $2.708 | $2.627 | $2.790 |
| 2031-06-11 | $2.708 | $2.627 | $2.790 |
| 2031-06-12 | $2.696 | $2.616 | $2.777 |
| 2031-06-13 | $2.696 | $2.616 | $2.777 |
| 2031-06-14 | $2.707 | $2.625 | $2.788 |
| 2031-06-15 | $2.695 | $2.614 | $2.775 |
| 2031-06-16 | $2.695 | $2.614 | $2.775 |
| 2031-06-17 | $2.695 | $2.614 | $2.775 |
| 2031-06-18 | $2.695 | $2.614 | $2.775 |
| 2031-06-19 | $2.695 | $2.614 | $2.775 |
| 2031-06-20 | $2.695 | $2.614 | $2.775 |
| 2031-06-21 | $2.695 | $2.614 | $2.775 |
| 2031-06-22 | $2.683 | $2.602 | $2.763 |
| 2031-06-23 | $2.671 | $2.591 | $2.751 |
| 2031-06-24 | $2.671 | $2.591 | $2.751 |
| 2031-06-25 | $2.659 | $2.579 | $2.739 |
| 2031-06-26 | $2.647 | $2.568 | $2.727 |
| 2031-06-27 | $2.657 | $2.577 | $2.737 |
| 2031-06-28 | $2.645 | $2.566 | $2.725 |
| 2031-06-29 | $2.655 | $2.576 | $2.735 |
| 2031-06-30 | $2.643 | $2.564 | $2.723 |
| 2031 July | |||
| 2031-07-01 | $2.653 | $2.574 | $2.733 |
| 2031-07-02 | $2.663 | $2.583 | $2.743 |
| 2031-07-03 | $2.663 | $2.583 | $2.743 |
| 2031-07-04 | $2.663 | $2.583 | $2.743 |
| 2031-07-05 | $2.652 | $2.572 | $2.731 |
| 2031-07-06 | $2.652 | $2.572 | $2.731 |
| 2031-07-07 | $2.662 | $2.582 | $2.741 |
| 2031-07-08 | $2.650 | $2.570 | $2.729 |
| 2031-07-09 | $2.650 | $2.570 | $2.729 |
| 2031-07-10 | $2.650 | $2.570 | $2.729 |
| 2031-07-11 | $2.650 | $2.570 | $2.729 |
| 2031-07-12 | $2.650 | $2.570 | $2.729 |
| 2031-07-13 | $2.650 | $2.570 | $2.729 |
| 2031-07-14 | $2.650 | $2.570 | $2.729 |
| 2031-07-15 | $2.638 | $2.559 | $2.717 |
| 2031-07-16 | $2.626 | $2.547 | $2.705 |
| 2031-07-17 | $2.626 | $2.547 | $2.705 |
| 2031-07-18 | $2.615 | $2.536 | $2.693 |
| 2031-07-19 | $2.603 | $2.525 | $2.681 |
| 2031-07-20 | $2.613 | $2.534 | $2.691 |
| 2031-07-21 | $2.601 | $2.523 | $2.679 |
| 2031-07-22 | $2.611 | $2.533 | $2.689 |
| 2031-07-23 | $2.599 | $2.521 | $2.677 |
| 2031-07-24 | $2.609 | $2.531 | $2.688 |
| 2031-07-25 | $2.619 | $2.540 | $2.698 |
| 2031-07-26 | $2.619 | $2.540 | $2.698 |
| 2031-07-27 | $2.619 | $2.540 | $2.698 |
| 2031-07-28 | $2.607 | $2.529 | $2.686 |
| 2031-07-29 | $2.607 | $2.529 | $2.686 |
| 2031-07-30 | $2.617 | $2.539 | $2.696 |
| 2031-07-31 | $2.606 | $2.527 | $2.684 |
| 2031 August | |||
| 2031-08-01 | $2.606 | $2.527 | $2.684 |
| 2031-08-02 | $2.606 | $2.527 | $2.684 |
| 2031-08-03 | $2.606 | $2.527 | $2.684 |
| 2031-08-04 | $2.606 | $2.527 | $2.684 |
| 2031-08-05 | $2.606 | $2.527 | $2.684 |
| 2031-08-06 | $2.606 | $2.527 | $2.684 |
| 2031-08-07 | $2.594 | $2.516 | $2.672 |
| 2031-08-08 | $2.583 | $2.505 | $2.660 |
| 2031-08-09 | $2.583 | $2.505 | $2.660 |
| 2031-08-10 | $2.571 | $2.494 | $2.648 |
| 2031-08-11 | $2.560 | $2.483 | $2.637 |
| 2031-08-12 | $2.569 | $2.492 | $2.646 |
| 2031-08-13 | $2.558 | $2.481 | $2.635 |
| 2031-08-14 | $2.568 | $2.491 | $2.645 |
| 2031-08-15 | $2.556 | $2.480 | $2.633 |
| 2031-08-16 | $2.566 | $2.489 | $2.643 |
| 2031-08-17 | $2.575 | $2.498 | $2.653 |
| 2031-08-18 | $2.575 | $2.498 | $2.653 |
| 2031-08-19 | $2.575 | $2.498 | $2.653 |
| 2031-08-20 | $2.564 | $2.487 | $2.641 |
| 2031-08-21 | $2.564 | $2.487 | $2.641 |
| 2031-08-22 | $2.574 | $2.496 | $2.651 |
| 2031-08-23 | $2.562 | $2.485 | $2.639 |
| 2031-08-24 | $2.562 | $2.485 | $2.639 |
| 2031-08-25 | $2.562 | $2.485 | $2.639 |
| 2031-08-26 | $2.562 | $2.485 | $2.639 |
| 2031-08-27 | $2.562 | $2.485 | $2.639 |
| 2031-08-28 | $2.562 | $2.485 | $2.639 |
| 2031-08-29 | $2.562 | $2.485 | $2.639 |
| 2031-08-30 | $2.551 | $2.474 | $2.627 |
| 2031-08-31 | $2.540 | $2.463 | $2.616 |
| 2031 September | |||
| 2031-09-01 | $2.540 | $2.463 | $2.616 |
| 2031-09-02 | $2.528 | $2.453 | $2.604 |
| 2031-09-03 | $2.517 | $2.442 | $2.593 |
| 2031-09-04 | $2.527 | $2.451 | $2.602 |
| 2031-09-05 | $2.515 | $2.440 | $2.591 |
| 2031-09-06 | $2.525 | $2.449 | $2.601 |
| 2031-09-07 | $2.514 | $2.438 | $2.589 |
| 2031-09-08 | $2.523 | $2.447 | $2.599 |
| 2031-09-09 | $2.533 | $2.457 | $2.609 |
| 2031-09-10 | $2.533 | $2.457 | $2.609 |
| 2031-09-11 | $2.533 | $2.457 | $2.609 |
| 2031-09-12 | $2.521 | $2.446 | $2.597 |
| 2031-09-13 | $2.521 | $2.446 | $2.597 |
| 2031-09-14 | $2.531 | $2.455 | $2.607 |
| 2031-09-15 | $2.520 | $2.444 | $2.595 |
| 2031-09-16 | $2.520 | $2.444 | $2.595 |
| 2031-09-17 | $2.520 | $2.444 | $2.595 |
| 2031-09-18 | $2.520 | $2.444 | $2.595 |
| 2031-09-19 | $2.520 | $2.444 | $2.595 |
| 2031-09-20 | $2.520 | $2.444 | $2.595 |
| 2031-09-21 | $2.520 | $2.444 | $2.595 |
| 2031-09-22 | $2.509 | $2.433 | $2.584 |
| 2031-09-23 | $2.497 | $2.422 | $2.572 |
| 2031-09-24 | $2.497 | $2.422 | $2.572 |