Current ECR3 price: $53.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $60.15 | $58.34 | $61.95 |
| 2029-01-02 | $60.11 | $58.31 | $61.91 |
| 2029-01-03 | $60.15 | $58.34 | $61.95 |
| 2029-01-04 | $60.18 | $58.38 | $61.99 |
| 2029-01-05 | $60.18 | $58.38 | $61.99 |
| 2029-01-06 | $60.18 | $58.38 | $61.99 |
| 2029-01-07 | $60.18 | $58.38 | $61.99 |
| 2029-01-08 | $60.22 | $58.41 | $62.02 |
| 2029-01-09 | $60.20 | $58.40 | $62.01 |
| 2029-01-10 | $60.17 | $58.36 | $61.97 |
| 2029-01-11 | $60.21 | $58.40 | $62.01 |
| 2029-01-12 | $60.25 | $58.44 | $62.05 |
| 2029-01-13 | $60.28 | $58.47 | $62.09 |
| 2029-01-14 | $60.24 | $58.44 | $62.05 |
| 2029-01-15 | $60.28 | $58.47 | $62.09 |
| 2029-01-16 | $60.28 | $58.47 | $62.09 |
| 2029-01-17 | $60.24 | $58.44 | $62.05 |
| 2029-01-18 | $60.29 | $58.48 | $62.09 |
| 2029-01-19 | $60.29 | $58.48 | $62.09 |
| 2029-01-20 | $60.27 | $58.47 | $62.08 |
| 2029-01-21 | $60.24 | $58.43 | $62.04 |
| 2029-01-22 | $60.20 | $58.39 | $62.00 |
| 2029-01-23 | $60.24 | $58.43 | $62.05 |
| 2029-01-24 | $60.28 | $58.47 | $62.09 |
| 2029-01-25 | $60.24 | $58.43 | $62.05 |
| 2029-01-26 | $60.28 | $58.47 | $62.09 |
| 2029-01-27 | $60.31 | $58.50 | $62.12 |
| 2029-01-28 | $60.31 | $58.50 | $62.12 |
| 2029-01-29 | $60.31 | $58.50 | $62.12 |
| 2029-01-30 | $60.31 | $58.50 | $62.12 |
| 2029-01-31 | $60.35 | $58.54 | $62.16 |
| 2029 February | |||
| 2029-02-01 | $60.34 | $58.53 | $62.15 |
| 2029-02-02 | $60.30 | $58.49 | $62.11 |
| 2029-02-03 | $60.34 | $58.53 | $62.15 |
| 2029-02-04 | $60.38 | $58.57 | $62.19 |
| 2029-02-05 | $60.41 | $58.60 | $62.23 |
| 2029-02-06 | $60.37 | $58.56 | $62.19 |
| 2029-02-07 | $60.42 | $58.60 | $62.23 |
| 2029-02-08 | $60.42 | $58.60 | $62.23 |
| 2029-02-09 | $60.38 | $58.57 | $62.19 |
| 2029-02-10 | $60.42 | $58.60 | $62.23 |
| 2029-02-11 | $60.42 | $58.60 | $62.23 |
| 2029-02-12 | $60.41 | $58.59 | $62.22 |
| 2029-02-13 | $60.37 | $58.56 | $62.18 |
| 2029-02-14 | $60.33 | $58.52 | $62.14 |
| 2029-02-15 | $60.37 | $58.56 | $62.18 |
| 2029-02-16 | $60.41 | $58.60 | $62.22 |
| 2029-02-17 | $60.37 | $58.56 | $62.18 |
| 2029-02-18 | $60.41 | $58.60 | $62.22 |
| 2029-02-19 | $60.45 | $58.63 | $62.26 |
| 2029-02-20 | $60.45 | $58.63 | $62.26 |
| 2029-02-21 | $60.45 | $58.63 | $62.26 |
| 2029-02-22 | $60.45 | $58.63 | $62.26 |
| 2029-02-23 | $60.48 | $58.67 | $62.29 |
| 2029-02-24 | $60.47 | $58.65 | $62.28 |
| 2029-02-25 | $60.43 | $58.62 | $62.24 |
| 2029-02-26 | $60.47 | $58.66 | $62.29 |
| 2029-02-27 | $60.51 | $58.70 | $62.33 |
| 2029-02-28 | $60.55 | $58.73 | $62.36 |
| 2029 March | |||
| 2029-03-01 | $60.51 | $58.69 | $62.32 |
| 2029-03-02 | $60.55 | $58.73 | $62.36 |
| 2029-03-03 | $60.55 | $58.73 | $62.36 |
| 2029-03-04 | $60.51 | $58.69 | $62.32 |
| 2029-03-05 | $60.55 | $58.73 | $62.37 |
| 2029-03-06 | $60.55 | $58.73 | $62.37 |
| 2029-03-07 | $60.54 | $58.72 | $62.35 |
| 2029-03-08 | $60.50 | $58.68 | $62.31 |
| 2029-03-09 | $60.46 | $58.65 | $62.28 |
| 2029-03-10 | $60.50 | $58.69 | $62.32 |
| 2029-03-11 | $60.54 | $58.73 | $62.36 |
| 2029-03-12 | $60.50 | $58.69 | $62.32 |
| 2029-03-13 | $60.54 | $58.73 | $62.36 |
| 2029-03-14 | $60.58 | $58.76 | $62.40 |
| 2029-03-15 | $60.58 | $58.76 | $62.40 |
| 2029-03-16 | $60.58 | $58.76 | $62.40 |
| 2029-03-17 | $60.58 | $58.76 | $62.40 |
| 2029-03-18 | $60.61 | $58.79 | $62.43 |
| 2029-03-19 | $60.60 | $58.78 | $62.42 |
| 2029-03-20 | $60.56 | $58.75 | $62.38 |
| 2029-03-21 | $60.60 | $58.79 | $62.42 |
| 2029-03-22 | $60.64 | $58.82 | $62.46 |
| 2029-03-23 | $60.68 | $58.86 | $62.50 |
| 2029-03-24 | $60.64 | $58.82 | $62.46 |
| 2029-03-25 | $60.68 | $58.86 | $62.50 |
| 2029-03-26 | $60.68 | $58.86 | $62.50 |
| 2029-03-27 | $60.64 | $58.82 | $62.46 |
| 2029-03-28 | $60.68 | $58.86 | $62.50 |
| 2029-03-29 | $60.68 | $58.86 | $62.50 |
| 2029-03-30 | $60.67 | $58.85 | $62.49 |
| 2029-03-31 | $60.63 | $58.81 | $62.45 |
| 2029 April | |||
| 2029-04-01 | $60.59 | $58.78 | $62.41 |
| 2029-04-02 | $60.63 | $58.82 | $62.45 |
| 2029-04-03 | $60.68 | $58.85 | $62.50 |
| 2029-04-04 | $60.64 | $58.82 | $62.46 |
| 2029-04-05 | $60.68 | $58.86 | $62.50 |
| 2029-04-06 | $60.71 | $58.89 | $62.53 |
| 2029-04-07 | $60.71 | $58.89 | $62.53 |
| 2029-04-08 | $60.71 | $58.89 | $62.53 |
| 2029-04-09 | $60.71 | $58.89 | $62.53 |
| 2029-04-10 | $60.75 | $58.92 | $62.57 |
| 2029-04-11 | $60.73 | $58.91 | $62.56 |
| 2029-04-12 | $60.70 | $58.87 | $62.52 |
| 2029-04-13 | $60.74 | $58.91 | $62.56 |
| 2029-04-14 | $60.78 | $58.95 | $62.60 |
| 2029-04-15 | $60.81 | $58.99 | $62.64 |
| 2029-04-16 | $60.77 | $58.95 | $62.60 |
| 2029-04-17 | $60.81 | $58.99 | $62.64 |
| 2029-04-18 | $60.81 | $58.99 | $62.64 |
| 2029-04-19 | $60.77 | $58.95 | $62.60 |
| 2029-04-20 | $60.82 | $58.99 | $62.64 |
| 2029-04-21 | $60.82 | $58.99 | $62.64 |
| 2029-04-22 | $60.80 | $58.98 | $62.63 |
| 2029-04-23 | $60.77 | $58.94 | $62.59 |
| 2029-04-24 | $60.73 | $58.91 | $62.55 |
| 2029-04-25 | $60.77 | $58.94 | $62.59 |
| 2029-04-26 | $60.81 | $58.98 | $62.63 |
| 2029-04-27 | $60.77 | $58.95 | $62.59 |
| 2029-04-28 | $60.81 | $58.99 | $62.63 |
| 2029-04-29 | $60.84 | $59.02 | $62.67 |
| 2029-04-30 | $60.84 | $59.02 | $62.67 |
| 2029 May | |||
| 2029-05-01 | $60.84 | $59.02 | $62.67 |
| 2029-05-02 | $60.84 | $59.02 | $62.67 |
| 2029-05-03 | $60.88 | $59.05 | $62.70 |
| 2029-05-04 | $60.87 | $59.04 | $62.69 |
| 2029-05-05 | $60.83 | $59.00 | $62.65 |
| 2029-05-06 | $60.87 | $59.04 | $62.70 |
| 2029-05-07 | $60.91 | $59.08 | $62.74 |
| 2029-05-08 | $60.94 | $59.12 | $62.77 |
| 2029-05-09 | $60.91 | $59.08 | $62.73 |
| 2029-05-10 | $60.95 | $59.12 | $62.77 |
| 2029-05-11 | $60.95 | $59.12 | $62.77 |
| 2029-05-12 | $60.91 | $59.08 | $62.73 |
| 2029-05-13 | $60.95 | $59.12 | $62.78 |
| 2029-05-14 | $60.95 | $59.12 | $62.78 |
| 2029-05-15 | $60.94 | $59.11 | $62.77 |
| 2029-05-16 | $60.90 | $59.07 | $62.73 |
| 2029-05-17 | $60.86 | $59.03 | $62.69 |
| 2029-05-18 | $60.90 | $59.07 | $62.73 |
| 2029-05-19 | $60.94 | $59.11 | $62.77 |
| 2029-05-20 | $60.90 | $59.08 | $62.73 |
| 2029-05-21 | $60.94 | $59.12 | $62.77 |
| 2029-05-22 | $60.98 | $59.15 | $62.81 |
| 2029-05-23 | $60.98 | $59.15 | $62.81 |
| 2029-05-24 | $60.98 | $59.15 | $62.81 |
| 2029-05-25 | $60.98 | $59.15 | $62.81 |
| 2029-05-26 | $61.01 | $59.18 | $62.84 |
| 2029-05-27 | $61.00 | $59.17 | $62.83 |
| 2029-05-28 | $60.96 | $59.13 | $62.79 |
| 2029-05-29 | $61.00 | $59.17 | $62.83 |
| 2029-05-30 | $61.04 | $59.21 | $62.87 |
| 2029-05-31 | $61.08 | $59.25 | $62.91 |
| 2029 June | |||
| 2029-06-01 | $61.04 | $59.21 | $62.87 |
| 2029-06-02 | $61.08 | $59.25 | $62.91 |
| 2029-06-03 | $61.08 | $59.25 | $62.91 |
| 2029-06-04 | $61.04 | $59.21 | $62.87 |
| 2029-06-05 | $61.08 | $59.25 | $62.91 |
| 2029-06-06 | $61.08 | $59.25 | $62.91 |
| 2029-06-07 | $61.07 | $59.24 | $62.90 |
| 2029-06-08 | $61.03 | $59.20 | $62.86 |
| 2029-06-09 | $60.99 | $59.16 | $62.82 |
| 2029-06-10 | $61.03 | $59.20 | $62.86 |
| 2029-06-11 | $61.07 | $59.24 | $62.91 |
| 2029-06-12 | $61.04 | $59.21 | $62.87 |
| 2029-06-13 | $61.08 | $59.24 | $62.91 |
| 2029-06-14 | $61.11 | $59.28 | $62.94 |
| 2029-06-15 | $61.11 | $59.28 | $62.94 |
| 2029-06-16 | $61.11 | $59.28 | $62.94 |
| 2029-06-17 | $61.11 | $59.28 | $62.94 |
| 2029-06-18 | $61.15 | $59.31 | $62.98 |
| 2029-06-19 | $61.13 | $59.30 | $62.97 |
| 2029-06-20 | $61.10 | $59.26 | $62.93 |
| 2029-06-21 | $61.14 | $59.30 | $62.97 |
| 2029-06-22 | $61.18 | $59.34 | $63.01 |
| 2029-06-23 | $61.21 | $59.37 | $63.05 |
| 2029-06-24 | $61.17 | $59.34 | $63.01 |
| 2029-06-25 | $61.21 | $59.38 | $63.05 |
| 2029-06-26 | $61.21 | $59.38 | $63.05 |
| 2029-06-27 | $61.17 | $59.34 | $63.01 |
| 2029-06-28 | $61.22 | $59.38 | $63.05 |
| 2029-06-29 | $61.22 | $59.38 | $63.05 |
| 2029-06-30 | $61.20 | $59.37 | $63.04 |
| 2029 July | |||
| 2029-07-01 | $61.17 | $59.33 | $63.00 |
| 2029-07-02 | $61.13 | $59.29 | $62.96 |
| 2029-07-03 | $61.17 | $59.33 | $63.00 |
| 2029-07-04 | $61.21 | $59.37 | $63.04 |
| 2029-07-05 | $61.17 | $59.33 | $63.00 |
| 2029-07-06 | $61.21 | $59.37 | $63.05 |
| 2029-07-07 | $61.25 | $59.41 | $63.08 |
| 2029-07-08 | $61.25 | $59.41 | $63.08 |
| 2029-07-09 | $61.25 | $59.41 | $63.08 |
| 2029-07-10 | $61.25 | $59.41 | $63.08 |
| 2029-07-11 | $61.28 | $59.44 | $63.12 |
| 2029-07-12 | $61.27 | $59.43 | $63.11 |
| 2029-07-13 | $61.23 | $59.39 | $63.07 |
| 2029-07-14 | $61.27 | $59.43 | $63.11 |
| 2029-07-15 | $61.31 | $59.47 | $63.15 |
| 2029-07-16 | $61.35 | $59.50 | $63.19 |
| 2029-07-17 | $61.31 | $59.47 | $63.15 |
| 2029-07-18 | $61.35 | $59.51 | $63.19 |
| 2029-07-19 | $61.35 | $59.51 | $63.19 |
| 2029-07-20 | $61.31 | $59.47 | $63.15 |
| 2029-07-21 | $61.35 | $59.51 | $63.19 |
| 2029-07-22 | $61.35 | $59.51 | $63.19 |
| 2029-07-23 | $61.34 | $59.50 | $63.18 |
| 2029-07-24 | $61.30 | $59.46 | $63.14 |
| 2029-07-25 | $61.26 | $59.42 | $63.10 |
| 2029-07-26 | $61.30 | $59.46 | $63.14 |
| 2029-07-27 | $61.34 | $59.50 | $63.18 |
| 2029-07-28 | $61.30 | $59.46 | $63.14 |
| 2029-07-29 | $61.34 | $59.50 | $63.19 |
| 2029-07-30 | $61.38 | $59.54 | $63.22 |
| 2029-07-31 | $61.38 | $59.54 | $63.22 |
| 2029 August | |||
| 2029-08-01 | $61.38 | $59.54 | $63.22 |
| 2029-08-02 | $61.38 | $59.54 | $63.22 |
| 2029-08-03 | $61.41 | $59.57 | $63.26 |
| 2029-08-04 | $61.40 | $59.56 | $63.24 |
| 2029-08-05 | $61.36 | $59.52 | $63.20 |
| 2029-08-06 | $61.40 | $59.56 | $63.25 |
| 2029-08-07 | $61.45 | $59.60 | $63.29 |
| 2029-08-08 | $61.48 | $59.64 | $63.32 |
| 2029-08-09 | $61.44 | $59.60 | $63.28 |
| 2029-08-10 | $61.48 | $59.64 | $63.33 |
| 2029-08-11 | $61.48 | $59.64 | $63.33 |
| 2029-08-12 | $61.44 | $59.60 | $63.29 |
| 2029-08-13 | $61.48 | $59.64 | $63.33 |
| 2029-08-14 | $61.48 | $59.64 | $63.33 |
| 2029-08-15 | $61.47 | $59.63 | $63.32 |
| 2029-08-16 | $61.43 | $59.59 | $63.28 |
| 2029-08-17 | $61.39 | $59.55 | $63.24 |
| 2029-08-18 | $61.44 | $59.59 | $63.28 |
| 2029-08-19 | $61.48 | $59.63 | $63.32 |
| 2029-08-20 | $61.44 | $59.59 | $63.28 |
| 2029-08-21 | $61.48 | $59.63 | $63.32 |
| 2029-08-22 | $61.51 | $59.67 | $63.36 |
| 2029-08-23 | $61.51 | $59.67 | $63.36 |
| 2029-08-24 | $61.51 | $59.67 | $63.36 |
| 2029-08-25 | $61.51 | $59.67 | $63.36 |
| 2029-08-26 | $61.55 | $59.70 | $63.39 |
| 2029-08-27 | $61.54 | $59.69 | $63.38 |
| 2029-08-28 | $61.50 | $59.65 | $63.34 |
| 2029-08-29 | $61.54 | $59.69 | $63.38 |
| 2029-08-30 | $61.58 | $59.73 | $63.43 |
| 2029-08-31 | $61.61 | $59.77 | $63.46 |
| 2029 September | |||
| 2029-09-01 | $61.58 | $59.73 | $63.42 |
| 2029-09-02 | $61.62 | $59.77 | $63.47 |
| 2029-09-03 | $61.62 | $59.77 | $63.47 |
| 2029-09-04 | $61.58 | $59.73 | $63.42 |
| 2029-09-05 | $61.62 | $59.77 | $63.47 |
| 2029-09-06 | $61.62 | $59.77 | $63.47 |
| 2029-09-07 | $61.61 | $59.76 | $63.46 |
| 2029-09-08 | $61.57 | $59.72 | $63.42 |
| 2029-09-09 | $61.53 | $59.68 | $63.38 |
| 2029-09-10 | $61.57 | $59.72 | $63.42 |
| 2029-09-11 | $61.61 | $59.76 | $63.46 |
| 2029-09-12 | $61.57 | $59.73 | $63.42 |
| 2029-09-13 | $61.61 | $59.77 | $63.46 |
| 2029-09-14 | $61.65 | $59.80 | $63.50 |
| 2029-09-15 | $61.65 | $59.80 | $63.50 |
| 2029-09-16 | $61.65 | $59.80 | $63.50 |
| 2029-09-17 | $61.65 | $59.80 | $63.50 |
| 2029-09-18 | $61.68 | $59.83 | $63.53 |
| 2029-09-19 | $61.67 | $59.82 | $63.52 |
| 2029-09-20 | $61.63 | $59.78 | $63.48 |
| 2029-09-21 | $61.67 | $59.82 | $63.52 |
| 2029-09-22 | $61.71 | $59.86 | $63.57 |
| 2029-09-23 | $61.75 | $59.90 | $63.60 |
| 2029-09-24 | $61.71 | $59.86 | $63.56 |