Current EIB3 price: $37.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $36.03 | $34.95 | $37.11 |
| 2030-01-02 | $36.04 | $34.96 | $37.12 |
| 2030-01-03 | $36.06 | $34.98 | $37.14 |
| 2030-01-04 | $36.08 | $35.00 | $37.16 |
| 2030-01-05 | $36.05 | $34.97 | $37.14 |
| 2030-01-06 | $36.08 | $34.99 | $37.16 |
| 2030-01-07 | $36.07 | $34.98 | $37.15 |
| 2030-01-08 | $36.05 | $34.97 | $37.13 |
| 2030-01-09 | $36.07 | $34.99 | $37.15 |
| 2030-01-10 | $36.06 | $34.98 | $37.14 |
| 2030-01-11 | $36.07 | $34.99 | $37.15 |
| 2030-01-12 | $36.04 | $34.96 | $37.13 |
| 2030-01-13 | $36.04 | $34.95 | $37.12 |
| 2030-01-14 | $36.06 | $34.98 | $37.14 |
| 2030-01-15 | $36.07 | $34.98 | $37.15 |
| 2030-01-16 | $36.09 | $35.01 | $37.17 |
| 2030-01-17 | $36.08 | $35.00 | $37.16 |
| 2030-01-18 | $36.06 | $34.98 | $37.14 |
| 2030-01-19 | $36.03 | $34.95 | $37.12 |
| 2030-01-20 | $36.01 | $34.93 | $37.09 |
| 2030-01-21 | $35.99 | $34.91 | $37.07 |
| 2030-01-22 | $36.01 | $34.93 | $37.09 |
| 2030-01-23 | $36.03 | $34.95 | $37.11 |
| 2030-01-24 | $36.00 | $34.92 | $37.08 |
| 2030-01-25 | $36.01 | $34.93 | $37.09 |
| 2030-01-26 | $36.03 | $34.95 | $37.11 |
| 2030-01-27 | $36.05 | $34.97 | $37.14 |
| 2030-01-28 | $36.03 | $34.95 | $37.11 |
| 2030-01-29 | $36.05 | $34.97 | $37.13 |
| 2030-01-30 | $36.04 | $34.96 | $37.12 |
| 2030-01-31 | $36.02 | $34.94 | $37.10 |
| 2030 February | |||
| 2030-02-01 | $36.04 | $34.96 | $37.13 |
| 2030-02-02 | $36.03 | $34.95 | $37.12 |
| 2030-02-03 | $36.04 | $34.96 | $37.13 |
| 2030-02-04 | $36.02 | $34.94 | $37.10 |
| 2030-02-05 | $36.01 | $34.93 | $37.09 |
| 2030-02-06 | $36.03 | $34.95 | $37.11 |
| 2030-02-07 | $36.04 | $34.96 | $37.12 |
| 2030-02-08 | $36.06 | $34.98 | $37.14 |
| 2030-02-09 | $36.05 | $34.97 | $37.14 |
| 2030-02-10 | $36.03 | $34.95 | $37.12 |
| 2030-02-11 | $36.01 | $34.93 | $37.09 |
| 2030-02-12 | $35.98 | $34.90 | $37.06 |
| 2030-02-13 | $35.96 | $34.89 | $37.04 |
| 2030-02-14 | $35.98 | $34.90 | $37.06 |
| 2030-02-15 | $36.00 | $34.92 | $37.08 |
| 2030-02-16 | $35.98 | $34.90 | $37.06 |
| 2030-02-17 | $35.99 | $34.91 | $37.07 |
| 2030-02-18 | $36.01 | $34.93 | $37.09 |
| 2030-02-19 | $36.03 | $34.95 | $37.11 |
| 2030-02-20 | $36.00 | $34.92 | $37.08 |
| 2030-02-21 | $36.02 | $34.94 | $37.11 |
| 2030-02-22 | $36.02 | $34.93 | $37.10 |
| 2030-02-23 | $36.00 | $34.92 | $37.08 |
| 2030-02-24 | $36.02 | $34.94 | $37.10 |
| 2030-02-25 | $36.01 | $34.93 | $37.09 |
| 2030-02-26 | $36.02 | $34.94 | $37.10 |
| 2030-02-27 | $35.99 | $34.91 | $37.07 |
| 2030-02-28 | $35.98 | $34.90 | $37.06 |
| 2030 March | |||
| 2030-03-01 | $36.01 | $34.93 | $37.09 |
| 2030-03-02 | $36.02 | $34.93 | $37.10 |
| 2030-03-03 | $36.04 | $34.96 | $37.12 |
| 2030-03-04 | $36.03 | $34.95 | $37.11 |
| 2030-03-05 | $36.01 | $34.93 | $37.09 |
| 2030-03-06 | $35.98 | $34.90 | $37.06 |
| 2030-03-07 | $35.96 | $34.88 | $37.04 |
| 2030-03-08 | $35.94 | $34.86 | $37.02 |
| 2030-03-09 | $35.96 | $34.88 | $37.04 |
| 2030-03-10 | $35.98 | $34.90 | $37.06 |
| 2030-03-11 | $35.95 | $34.87 | $37.03 |
| 2030-03-12 | $35.96 | $34.88 | $37.04 |
| 2030-03-13 | $35.98 | $34.90 | $37.06 |
| 2030-03-14 | $36.00 | $34.92 | $37.08 |
| 2030-03-15 | $35.98 | $34.90 | $37.06 |
| 2030-03-16 | $36.00 | $34.92 | $37.08 |
| 2030-03-17 | $35.99 | $34.91 | $37.07 |
| 2030-03-18 | $35.97 | $34.89 | $37.05 |
| 2030-03-19 | $35.99 | $34.91 | $37.07 |
| 2030-03-20 | $35.98 | $34.90 | $37.06 |
| 2030-03-21 | $35.99 | $34.91 | $37.07 |
| 2030-03-22 | $35.97 | $34.89 | $37.05 |
| 2030-03-23 | $35.96 | $34.88 | $37.04 |
| 2030-03-24 | $35.98 | $34.90 | $37.06 |
| 2030-03-25 | $35.99 | $34.91 | $37.07 |
| 2030-03-26 | $36.01 | $34.93 | $37.09 |
| 2030-03-27 | $36.00 | $34.92 | $37.08 |
| 2030-03-28 | $35.98 | $34.90 | $37.06 |
| 2030-03-29 | $35.96 | $34.88 | $37.04 |
| 2030-03-30 | $35.93 | $34.85 | $37.01 |
| 2030-03-31 | $35.91 | $34.84 | $36.99 |
| 2030 April | |||
| 2030-04-01 | $35.93 | $34.85 | $37.01 |
| 2030-04-02 | $35.95 | $34.87 | $37.03 |
| 2030-04-03 | $35.93 | $34.85 | $37.00 |
| 2030-04-04 | $35.94 | $34.86 | $37.01 |
| 2030-04-05 | $35.95 | $34.88 | $37.03 |
| 2030-04-06 | $35.98 | $34.90 | $37.06 |
| 2030-04-07 | $35.95 | $34.87 | $37.03 |
| 2030-04-08 | $35.97 | $34.89 | $37.05 |
| 2030-04-09 | $35.96 | $34.89 | $37.04 |
| 2030-04-10 | $35.95 | $34.87 | $37.02 |
| 2030-04-11 | $35.97 | $34.89 | $37.05 |
| 2030-04-12 | $35.96 | $34.88 | $37.04 |
| 2030-04-13 | $35.97 | $34.89 | $37.05 |
| 2030-04-14 | $35.94 | $34.86 | $37.02 |
| 2030-04-15 | $35.93 | $34.85 | $37.01 |
| 2030-04-16 | $35.95 | $34.88 | $37.03 |
| 2030-04-17 | $35.96 | $34.88 | $37.04 |
| 2030-04-18 | $35.99 | $34.91 | $37.07 |
| 2030-04-19 | $35.98 | $34.90 | $37.06 |
| 2030-04-20 | $35.96 | $34.88 | $37.04 |
| 2030-04-21 | $35.93 | $34.85 | $37.01 |
| 2030-04-22 | $35.91 | $34.83 | $36.98 |
| 2030-04-23 | $35.89 | $34.81 | $36.96 |
| 2030-04-24 | $35.91 | $34.83 | $36.98 |
| 2030-04-25 | $35.93 | $34.85 | $37.00 |
| 2030-04-26 | $35.90 | $34.82 | $36.98 |
| 2030-04-27 | $35.91 | $34.83 | $36.99 |
| 2030-04-28 | $35.93 | $34.85 | $37.01 |
| 2030-04-29 | $35.95 | $34.87 | $37.03 |
| 2030-04-30 | $35.93 | $34.85 | $37.00 |
| 2030 May | |||
| 2030-05-01 | $35.95 | $34.87 | $37.03 |
| 2030-05-02 | $35.94 | $34.86 | $37.02 |
| 2030-05-03 | $35.92 | $34.84 | $37.00 |
| 2030-05-04 | $35.94 | $34.86 | $37.02 |
| 2030-05-05 | $35.93 | $34.85 | $37.01 |
| 2030-05-06 | $35.94 | $34.86 | $37.02 |
| 2030-05-07 | $35.92 | $34.84 | $36.99 |
| 2030-05-08 | $35.91 | $34.83 | $36.98 |
| 2030-05-09 | $35.93 | $34.85 | $37.01 |
| 2030-05-10 | $35.94 | $34.86 | $37.02 |
| 2030-05-11 | $35.96 | $34.88 | $37.04 |
| 2030-05-12 | $35.95 | $34.87 | $37.03 |
| 2030-05-13 | $35.93 | $34.85 | $37.01 |
| 2030-05-14 | $35.91 | $34.83 | $36.98 |
| 2030-05-15 | $35.88 | $34.80 | $36.96 |
| 2030-05-16 | $35.86 | $34.79 | $36.94 |
| 2030-05-17 | $35.88 | $34.80 | $36.96 |
| 2030-05-18 | $35.90 | $34.82 | $36.98 |
| 2030-05-19 | $35.88 | $34.80 | $36.95 |
| 2030-05-20 | $35.88 | $34.81 | $36.96 |
| 2030-05-21 | $35.90 | $34.83 | $36.98 |
| 2030-05-22 | $35.93 | $34.85 | $37.00 |
| 2030-05-23 | $35.90 | $34.82 | $36.98 |
| 2030-05-24 | $35.92 | $34.84 | $37.00 |
| 2030-05-25 | $35.91 | $34.84 | $36.99 |
| 2030-05-26 | $35.89 | $34.82 | $36.97 |
| 2030-05-27 | $35.92 | $34.84 | $36.99 |
| 2030-05-28 | $35.91 | $34.83 | $36.98 |
| 2030-05-29 | $35.92 | $34.84 | $36.99 |
| 2030-05-30 | $35.89 | $34.81 | $36.97 |
| 2030-05-31 | $35.88 | $34.80 | $36.96 |
| 2030 June | |||
| 2030-06-01 | $35.90 | $34.83 | $36.98 |
| 2030-06-02 | $35.91 | $34.84 | $36.99 |
| 2030-06-03 | $35.93 | $34.86 | $37.01 |
| 2030-06-04 | $35.93 | $34.85 | $37.00 |
| 2030-06-05 | $35.91 | $34.83 | $36.98 |
| 2030-06-06 | $35.88 | $34.80 | $36.96 |
| 2030-06-07 | $35.86 | $34.78 | $36.93 |
| 2030-06-08 | $35.84 | $34.76 | $36.91 |
| 2030-06-09 | $35.86 | $34.78 | $36.93 |
| 2030-06-10 | $35.87 | $34.80 | $36.95 |
| 2030-06-11 | $35.85 | $34.77 | $36.92 |
| 2030-06-12 | $35.86 | $34.78 | $36.93 |
| 2030-06-13 | $35.88 | $34.80 | $36.95 |
| 2030-06-14 | $35.90 | $34.82 | $36.98 |
| 2030-06-15 | $35.87 | $34.80 | $36.95 |
| 2030-06-16 | $35.90 | $34.82 | $36.97 |
| 2030-06-17 | $35.89 | $34.81 | $36.96 |
| 2030-06-18 | $35.87 | $34.79 | $36.94 |
| 2030-06-19 | $35.89 | $34.81 | $36.97 |
| 2030-06-20 | $35.88 | $34.80 | $36.96 |
| 2030-06-21 | $35.89 | $34.81 | $36.97 |
| 2030-06-22 | $35.87 | $34.79 | $36.94 |
| 2030-06-23 | $35.86 | $34.78 | $36.93 |
| 2030-06-24 | $35.88 | $34.80 | $36.95 |
| 2030-06-25 | $35.89 | $34.81 | $36.96 |
| 2030-06-26 | $35.91 | $34.83 | $36.99 |
| 2030-06-27 | $35.90 | $34.82 | $36.98 |
| 2030-06-28 | $35.88 | $34.80 | $36.96 |
| 2030-06-29 | $35.86 | $34.78 | $36.93 |
| 2030-06-30 | $35.83 | $34.76 | $36.91 |
| 2030 July | |||
| 2030-07-01 | $35.81 | $34.74 | $36.89 |
| 2030-07-02 | $35.83 | $34.76 | $36.91 |
| 2030-07-03 | $35.85 | $34.77 | $36.92 |
| 2030-07-04 | $35.82 | $34.75 | $36.90 |
| 2030-07-05 | $35.83 | $34.76 | $36.91 |
| 2030-07-06 | $35.85 | $34.78 | $36.93 |
| 2030-07-07 | $35.87 | $34.80 | $36.95 |
| 2030-07-08 | $35.85 | $34.77 | $36.92 |
| 2030-07-09 | $35.87 | $34.79 | $36.95 |
| 2030-07-10 | $35.86 | $34.79 | $36.94 |
| 2030-07-11 | $35.84 | $34.77 | $36.92 |
| 2030-07-12 | $35.86 | $34.79 | $36.94 |
| 2030-07-13 | $35.86 | $34.78 | $36.93 |
| 2030-07-14 | $35.86 | $34.79 | $36.94 |
| 2030-07-15 | $35.84 | $34.76 | $36.91 |
| 2030-07-16 | $35.83 | $34.76 | $36.90 |
| 2030-07-17 | $35.85 | $34.78 | $36.93 |
| 2030-07-18 | $35.86 | $34.79 | $36.94 |
| 2030-07-19 | $35.88 | $34.81 | $36.96 |
| 2030-07-20 | $35.87 | $34.80 | $36.95 |
| 2030-07-21 | $35.86 | $34.78 | $36.93 |
| 2030-07-22 | $35.83 | $34.75 | $36.90 |
| 2030-07-23 | $35.80 | $34.73 | $36.88 |
| 2030-07-24 | $35.79 | $34.71 | $36.86 |
| 2030-07-25 | $35.80 | $34.73 | $36.88 |
| 2030-07-26 | $35.82 | $34.75 | $36.90 |
| 2030-07-27 | $35.80 | $34.72 | $36.87 |
| 2030-07-28 | $35.81 | $34.73 | $36.88 |
| 2030-07-29 | $35.83 | $34.75 | $36.90 |
| 2030-07-30 | $35.85 | $34.77 | $36.92 |
| 2030-07-31 | $35.82 | $34.75 | $36.90 |
| 2030 August | |||
| 2030-08-01 | $35.85 | $34.77 | $36.92 |
| 2030-08-02 | $35.84 | $34.76 | $36.91 |
| 2030-08-03 | $35.82 | $34.74 | $36.89 |
| 2030-08-04 | $35.84 | $34.76 | $36.91 |
| 2030-08-05 | $35.83 | $34.75 | $36.90 |
| 2030-08-06 | $35.84 | $34.76 | $36.91 |
| 2030-08-07 | $35.81 | $34.74 | $36.89 |
| 2030-08-08 | $35.80 | $34.73 | $36.88 |
| 2030-08-09 | $35.83 | $34.75 | $36.90 |
| 2030-08-10 | $35.84 | $34.76 | $36.91 |
| 2030-08-11 | $35.86 | $34.78 | $36.93 |
| 2030-08-12 | $35.85 | $34.77 | $36.92 |
| 2030-08-13 | $35.83 | $34.75 | $36.90 |
| 2030-08-14 | $35.80 | $34.73 | $36.88 |
| 2030-08-15 | $35.78 | $34.71 | $36.85 |
| 2030-08-16 | $35.76 | $34.69 | $36.83 |
| 2030-08-17 | $35.78 | $34.71 | $36.85 |
| 2030-08-18 | $35.80 | $34.72 | $36.87 |
| 2030-08-19 | $35.77 | $34.70 | $36.85 |
| 2030-08-20 | $35.78 | $34.71 | $36.86 |
| 2030-08-21 | $35.80 | $34.73 | $36.88 |
| 2030-08-22 | $35.82 | $34.75 | $36.90 |
| 2030-08-23 | $35.80 | $34.72 | $36.87 |
| 2030-08-24 | $35.82 | $34.75 | $36.89 |
| 2030-08-25 | $35.81 | $34.74 | $36.88 |
| 2030-08-26 | $35.79 | $34.72 | $36.87 |
| 2030-08-27 | $35.81 | $34.74 | $36.89 |
| 2030-08-28 | $35.80 | $34.73 | $36.88 |
| 2030-08-29 | $35.81 | $34.74 | $36.89 |
| 2030-08-30 | $35.79 | $34.71 | $36.86 |
| 2030-08-31 | $35.78 | $34.71 | $36.85 |
| 2030 September | |||
| 2030-09-01 | $35.80 | $34.73 | $36.87 |
| 2030-09-02 | $35.81 | $34.74 | $36.88 |
| 2030-09-03 | $35.83 | $34.76 | $36.91 |
| 2030-09-04 | $35.82 | $34.75 | $36.90 |
| 2030-09-05 | $35.80 | $34.73 | $36.88 |
| 2030-09-06 | $35.78 | $34.71 | $36.85 |
| 2030-09-07 | $35.75 | $34.68 | $36.83 |
| 2030-09-08 | $35.73 | $34.66 | $36.81 |
| 2030-09-09 | $35.75 | $34.68 | $36.83 |
| 2030-09-10 | $35.77 | $34.70 | $36.85 |
| 2030-09-11 | $35.75 | $34.67 | $36.82 |
| 2030-09-12 | $35.76 | $34.68 | $36.83 |
| 2030-09-13 | $35.78 | $34.70 | $36.85 |
| 2030-09-14 | $35.80 | $34.72 | $36.87 |
| 2030-09-15 | $35.77 | $34.70 | $36.85 |
| 2030-09-16 | $35.79 | $34.72 | $36.87 |
| 2030-09-17 | $35.78 | $34.71 | $36.86 |
| 2030-09-18 | $35.77 | $34.69 | $36.84 |
| 2030-09-19 | $35.79 | $34.71 | $36.86 |
| 2030-09-20 | $35.78 | $34.71 | $36.85 |
| 2030-09-21 | $35.79 | $34.71 | $36.86 |
| 2030-09-22 | $35.76 | $34.69 | $36.84 |
| 2030-09-23 | $35.75 | $34.68 | $36.83 |
| 2030-09-24 | $35.78 | $34.70 | $36.85 |