Current EL4Z price: $53.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $79.97 | $77.57 | $82.37 |
| 2027-01-02 | $80.01 | $77.61 | $82.41 |
| 2027-01-03 | $79.83 | $77.44 | $82.23 |
| 2027-01-04 | $79.91 | $77.51 | $82.31 |
| 2027-01-05 | $80.06 | $77.66 | $82.46 |
| 2027-01-06 | $80.18 | $77.78 | $82.59 |
| 2027-01-07 | $80.40 | $77.99 | $82.81 |
| 2027-01-08 | $80.22 | $77.81 | $82.63 |
| 2027-01-09 | $80.13 | $77.72 | $82.53 |
| 2027-01-10 | $80.34 | $77.93 | $82.75 |
| 2027-01-11 | $80.48 | $78.07 | $82.89 |
| 2027-01-12 | $80.57 | $78.15 | $82.99 |
| 2027-01-13 | $80.79 | $78.36 | $83.21 |
| 2027-01-14 | $80.77 | $78.35 | $83.20 |
| 2027-01-15 | $80.59 | $78.17 | $83.01 |
| 2027-01-16 | $80.81 | $78.38 | $83.23 |
| 2027-01-17 | $81.02 | $78.59 | $83.45 |
| 2027-01-18 | $81.24 | $78.80 | $83.68 |
| 2027-01-19 | $81.44 | $79.00 | $83.88 |
| 2027-01-20 | $81.26 | $78.82 | $83.69 |
| 2027-01-21 | $81.15 | $78.71 | $83.58 |
| 2027-01-22 | $81.37 | $78.93 | $83.81 |
| 2027-01-23 | $81.59 | $79.14 | $84.03 |
| 2027-01-24 | $81.57 | $79.12 | $84.02 |
| 2027-01-25 | $81.62 | $79.17 | $84.07 |
| 2027-01-26 | $81.43 | $78.99 | $83.88 |
| 2027-01-27 | $81.51 | $79.07 | $83.96 |
| 2027-01-28 | $81.67 | $79.22 | $84.12 |
| 2027-01-29 | $81.79 | $79.34 | $84.25 |
| 2027-01-30 | $82.01 | $79.55 | $84.47 |
| 2027-01-31 | $81.83 | $79.37 | $84.28 |
| 2027 February | |||
| 2027-02-01 | $81.73 | $79.28 | $84.19 |
| 2027-02-02 | $81.95 | $79.50 | $84.41 |
| 2027-02-03 | $82.09 | $79.63 | $84.56 |
| 2027-02-04 | $82.19 | $79.72 | $84.65 |
| 2027-02-05 | $82.41 | $79.94 | $84.88 |
| 2027-02-06 | $82.39 | $79.92 | $84.86 |
| 2027-02-07 | $82.21 | $79.74 | $84.67 |
| 2027-02-08 | $82.43 | $79.95 | $84.90 |
| 2027-02-09 | $82.65 | $80.17 | $85.13 |
| 2027-02-10 | $82.87 | $80.39 | $85.36 |
| 2027-02-11 | $83.07 | $80.58 | $85.56 |
| 2027-02-12 | $82.89 | $80.40 | $85.37 |
| 2027-02-13 | $82.78 | $80.29 | $85.26 |
| 2027-02-14 | $83.00 | $80.51 | $85.49 |
| 2027-02-15 | $83.22 | $80.73 | $85.72 |
| 2027-02-16 | $83.21 | $80.71 | $85.70 |
| 2027-02-17 | $83.25 | $80.76 | $85.75 |
| 2027-02-18 | $83.07 | $80.57 | $85.56 |
| 2027-02-19 | $83.15 | $80.65 | $85.64 |
| 2027-02-20 | $83.31 | $80.81 | $85.80 |
| 2027-02-21 | $83.43 | $80.93 | $85.94 |
| 2027-02-22 | $83.66 | $81.15 | $86.17 |
| 2027-02-23 | $83.47 | $80.96 | $85.97 |
| 2027-02-24 | $83.37 | $80.87 | $85.87 |
| 2027-02-25 | $83.60 | $81.09 | $86.11 |
| 2027-02-26 | $83.74 | $81.23 | $86.25 |
| 2027-02-27 | $83.83 | $81.32 | $86.35 |
| 2027-02-28 | $84.06 | $81.54 | $86.58 |
| 2027 March | |||
| 2027-03-01 | $84.04 | $81.52 | $86.57 |
| 2027-03-02 | $83.85 | $81.34 | $86.37 |
| 2027-03-03 | $84.08 | $81.56 | $86.60 |
| 2027-03-04 | $84.31 | $81.78 | $86.84 |
| 2027-03-05 | $84.53 | $82.00 | $87.07 |
| 2027-03-06 | $84.74 | $82.20 | $87.28 |
| 2027-03-07 | $84.55 | $82.01 | $87.08 |
| 2027-03-08 | $84.44 | $81.90 | $86.97 |
| 2027-03-09 | $84.66 | $82.12 | $87.20 |
| 2027-03-10 | $84.89 | $82.35 | $87.44 |
| 2027-03-11 | $84.88 | $82.33 | $87.42 |
| 2027-03-12 | $84.92 | $82.38 | $87.47 |
| 2027-03-13 | $84.73 | $82.19 | $87.27 |
| 2027-03-14 | $84.81 | $82.27 | $87.36 |
| 2027-03-15 | $84.98 | $82.43 | $87.53 |
| 2027-03-16 | $85.11 | $82.55 | $87.66 |
| 2027-03-17 | $85.33 | $82.77 | $87.89 |
| 2027-03-18 | $85.14 | $82.59 | $87.70 |
| 2027-03-19 | $85.05 | $82.49 | $87.60 |
| 2027-03-20 | $85.27 | $82.72 | $87.83 |
| 2027-03-21 | $85.42 | $82.86 | $87.98 |
| 2027-03-22 | $85.52 | $82.95 | $88.08 |
| 2027-03-23 | $85.75 | $83.17 | $88.32 |
| 2027-03-24 | $85.73 | $83.16 | $88.30 |
| 2027-03-25 | $85.54 | $82.97 | $88.10 |
| 2027-03-26 | $85.77 | $83.19 | $88.34 |
| 2027-03-27 | $86.00 | $83.42 | $88.58 |
| 2027-03-28 | $86.23 | $83.64 | $88.82 |
| 2027-03-29 | $86.44 | $83.84 | $89.03 |
| 2027-03-30 | $86.24 | $83.66 | $88.83 |
| 2027-03-31 | $86.13 | $83.55 | $88.71 |
| 2027 April | |||
| 2027-04-01 | $86.36 | $83.77 | $88.95 |
| 2027-04-02 | $86.59 | $84.00 | $89.19 |
| 2027-04-03 | $86.58 | $83.98 | $89.18 |
| 2027-04-04 | $86.63 | $84.03 | $89.23 |
| 2027-04-05 | $86.43 | $83.84 | $89.02 |
| 2027-04-06 | $86.51 | $83.92 | $89.11 |
| 2027-04-07 | $86.68 | $84.08 | $89.28 |
| 2027-04-08 | $86.81 | $84.21 | $89.42 |
| 2027-04-09 | $87.05 | $84.43 | $89.66 |
| 2027-04-10 | $86.85 | $84.24 | $89.46 |
| 2027-04-11 | $86.75 | $84.15 | $89.35 |
| 2027-04-12 | $86.98 | $84.37 | $89.59 |
| 2027-04-13 | $87.13 | $84.52 | $89.75 |
| 2027-04-14 | $87.23 | $84.61 | $89.85 |
| 2027-04-15 | $87.47 | $84.84 | $90.09 |
| 2027-04-16 | $87.45 | $84.83 | $90.07 |
| 2027-04-17 | $87.25 | $84.63 | $89.87 |
| 2027-04-18 | $87.49 | $84.86 | $90.11 |
| 2027-04-19 | $87.72 | $85.09 | $90.35 |
| 2027-04-20 | $87.96 | $85.32 | $90.60 |
| 2027-04-21 | $88.17 | $85.53 | $90.82 |
| 2027-04-22 | $87.97 | $85.33 | $90.61 |
| 2027-04-23 | $87.86 | $85.22 | $90.49 |
| 2027-04-24 | $88.09 | $85.45 | $90.74 |
| 2027-04-25 | $88.33 | $85.68 | $90.98 |
| 2027-04-26 | $88.31 | $85.66 | $90.96 |
| 2027-04-27 | $88.36 | $85.71 | $91.02 |
| 2027-04-28 | $88.17 | $85.52 | $90.81 |
| 2027-04-29 | $88.25 | $85.60 | $90.90 |
| 2027-04-30 | $88.42 | $85.77 | $91.07 |
| 2027 May | |||
| 2027-05-01 | $88.55 | $85.90 | $91.21 |
| 2027-05-02 | $88.79 | $86.13 | $91.46 |
| 2027-05-03 | $88.59 | $85.93 | $91.25 |
| 2027-05-04 | $88.49 | $85.84 | $91.15 |
| 2027-05-05 | $88.73 | $86.07 | $91.39 |
| 2027-05-06 | $88.88 | $86.21 | $91.55 |
| 2027-05-07 | $88.98 | $86.31 | $91.65 |
| 2027-05-08 | $89.22 | $86.54 | $91.90 |
| 2027-05-09 | $89.20 | $86.53 | $91.88 |
| 2027-05-10 | $89.00 | $86.33 | $91.67 |
| 2027-05-11 | $89.24 | $86.56 | $91.92 |
| 2027-05-12 | $89.48 | $86.80 | $92.17 |
| 2027-05-13 | $89.72 | $87.03 | $92.41 |
| 2027-05-14 | $89.94 | $87.24 | $92.64 |
| 2027-05-15 | $89.74 | $87.04 | $92.43 |
| 2027-05-16 | $89.62 | $86.93 | $92.31 |
| 2027-05-17 | $89.86 | $87.16 | $92.56 |
| 2027-05-18 | $90.10 | $87.40 | $92.81 |
| 2027-05-19 | $90.09 | $87.38 | $92.79 |
| 2027-05-20 | $90.14 | $87.43 | $92.84 |
| 2027-05-21 | $89.93 | $87.24 | $92.63 |
| 2027-05-22 | $90.02 | $87.32 | $92.72 |
| 2027-05-23 | $90.19 | $87.49 | $92.90 |
| 2027-05-24 | $90.33 | $87.62 | $93.04 |
| 2027-05-25 | $90.57 | $87.86 | $93.29 |
| 2027-05-26 | $90.37 | $87.66 | $93.08 |
| 2027-05-27 | $90.27 | $87.56 | $92.97 |
| 2027-05-28 | $90.51 | $87.79 | $93.22 |
| 2027-05-29 | $90.66 | $87.94 | $93.38 |
| 2027-05-30 | $90.76 | $88.04 | $93.49 |
| 2027-05-31 | $91.01 | $88.28 | $93.74 |
| 2027 June | |||
| 2027-06-01 | $90.99 | $88.26 | $93.72 |
| 2027-06-02 | $90.79 | $88.06 | $93.51 |
| 2027-06-03 | $91.03 | $88.30 | $93.76 |
| 2027-06-04 | $91.28 | $88.54 | $94.01 |
| 2027-06-05 | $91.52 | $88.78 | $94.27 |
| 2027-06-06 | $91.74 | $88.99 | $94.50 |
| 2027-06-07 | $91.54 | $88.79 | $94.28 |
| 2027-06-08 | $91.42 | $88.67 | $94.16 |
| 2027-06-09 | $91.66 | $88.91 | $94.41 |
| 2027-06-10 | $91.91 | $89.15 | $94.67 |
| 2027-06-11 | $91.89 | $89.14 | $94.65 |
| 2027-06-12 | $91.94 | $89.19 | $94.70 |
| 2027-06-13 | $91.74 | $88.98 | $94.49 |
| 2027-06-14 | $91.82 | $89.07 | $94.58 |
| 2027-06-15 | $92.00 | $89.24 | $94.76 |
| 2027-06-16 | $92.14 | $89.38 | $94.91 |
| 2027-06-17 | $92.39 | $89.62 | $95.16 |
| 2027-06-18 | $92.18 | $89.42 | $94.95 |
| 2027-06-19 | $92.08 | $89.31 | $94.84 |
| 2027-06-20 | $92.32 | $89.55 | $95.09 |
| 2027-06-21 | $92.48 | $89.71 | $95.25 |
| 2027-06-22 | $92.59 | $89.81 | $95.36 |
| 2027-06-23 | $92.83 | $90.05 | $95.62 |
| 2027-06-24 | $92.82 | $90.03 | $95.60 |
| 2027-06-25 | $92.61 | $89.83 | $95.39 |
| 2027-06-26 | $92.86 | $90.07 | $95.64 |
| 2027-06-27 | $93.11 | $90.31 | $95.90 |
| 2027-06-28 | $93.36 | $90.56 | $96.16 |
| 2027-06-29 | $93.58 | $90.78 | $96.39 |
| 2027-06-30 | $93.37 | $90.57 | $96.17 |
| 2027 July | |||
| 2027-07-01 | $93.25 | $90.45 | $96.05 |
| 2027-07-02 | $93.50 | $90.70 | $96.31 |
| 2027-07-03 | $93.75 | $90.94 | $96.57 |
| 2027-07-04 | $93.73 | $90.92 | $96.55 |
| 2027-07-05 | $93.79 | $90.97 | $96.60 |
| 2027-07-06 | $93.58 | $90.77 | $96.38 |
| 2027-07-07 | $93.67 | $90.86 | $96.48 |
| 2027-07-08 | $93.85 | $91.03 | $96.66 |
| 2027-07-09 | $93.99 | $91.17 | $96.81 |
| 2027-07-10 | $94.24 | $91.41 | $97.07 |
| 2027-07-11 | $94.03 | $91.21 | $96.85 |
| 2027-07-12 | $93.92 | $91.10 | $96.74 |
| 2027-07-13 | $94.17 | $91.35 | $97.00 |
| 2027-07-14 | $94.33 | $91.50 | $97.17 |
| 2027-07-15 | $94.44 | $91.61 | $97.28 |
| 2027-07-16 | $94.70 | $91.86 | $97.54 |
| 2027-07-17 | $94.68 | $91.84 | $97.52 |
| 2027-07-18 | $94.46 | $91.63 | $97.30 |
| 2027-07-19 | $94.72 | $91.88 | $97.56 |
| 2027-07-20 | $94.97 | $92.12 | $97.82 |
| 2027-07-21 | $95.23 | $92.37 | $98.09 |
| 2027-07-22 | $95.46 | $92.60 | $98.32 |
| 2027-07-23 | $95.24 | $92.39 | $98.10 |
| 2027-07-24 | $95.12 | $92.27 | $97.97 |
| 2027-07-25 | $95.38 | $92.51 | $98.24 |
| 2027-07-26 | $95.63 | $92.76 | $98.50 |
| 2027-07-27 | $95.61 | $92.75 | $98.48 |
| 2027-07-28 | $95.67 | $92.80 | $98.54 |
| 2027-07-29 | $95.45 | $92.59 | $98.32 |
| 2027-07-30 | $95.54 | $92.68 | $98.41 |
| 2027-07-31 | $95.73 | $92.86 | $98.60 |
| 2027 August | |||
| 2027-08-01 | $95.87 | $93.00 | $98.75 |
| 2027-08-02 | $96.13 | $93.25 | $99.02 |
| 2027-08-03 | $95.92 | $93.04 | $98.79 |
| 2027-08-04 | $95.81 | $92.93 | $98.68 |
| 2027-08-05 | $96.06 | $93.18 | $98.95 |
| 2027-08-06 | $96.23 | $93.34 | $99.11 |
| 2027-08-07 | $96.34 | $93.45 | $99.23 |
| 2027-08-08 | $96.60 | $93.70 | $99.49 |
| 2027-08-09 | $96.58 | $93.68 | $99.47 |
| 2027-08-10 | $96.36 | $93.47 | $99.25 |
| 2027-08-11 | $96.62 | $93.72 | $99.52 |
| 2027-08-12 | $96.88 | $93.97 | $99.78 |
| 2027-08-13 | $97.14 | $94.22 | $100.05 |
| 2027-08-14 | $97.37 | $94.45 | $100.30 |
| 2027-08-15 | $97.15 | $94.24 | $100.07 |
| 2027-08-16 | $97.03 | $94.12 | $99.94 |
| 2027-08-17 | $97.29 | $94.37 | $100.21 |
| 2027-08-18 | $97.55 | $94.62 | $100.48 |
| 2027-08-19 | $97.53 | $94.61 | $100.46 |
| 2027-08-20 | $97.59 | $94.66 | $100.52 |
| 2027-08-21 | $97.37 | $94.45 | $100.29 |
| 2027-08-22 | $97.46 | $94.54 | $100.38 |
| 2027-08-23 | $97.65 | $94.72 | $100.58 |
| 2027-08-24 | $97.80 | $94.86 | $100.73 |
| 2027-08-25 | $98.06 | $95.12 | $101.00 |
| 2027-08-26 | $97.84 | $94.90 | $100.77 |
| 2027-08-27 | $97.73 | $94.80 | $100.66 |
| 2027-08-28 | $97.99 | $95.05 | $100.93 |
| 2027-08-29 | $98.16 | $95.21 | $101.10 |
| 2027-08-30 | $98.27 | $95.32 | $101.22 |
| 2027-08-31 | $98.53 | $95.58 | $101.49 |
| 2027 September | |||
| 2027-09-01 | $98.51 | $95.56 | $101.47 |
| 2027-09-02 | $98.29 | $95.34 | $101.24 |
| 2027-09-03 | $98.56 | $95.60 | $101.51 |
| 2027-09-04 | $98.82 | $95.86 | $101.79 |
| 2027-09-05 | $99.09 | $96.11 | $102.06 |
| 2027-09-06 | $99.33 | $96.35 | $102.31 |
| 2027-09-07 | $99.10 | $96.13 | $102.08 |
| 2027-09-08 | $98.97 | $96.00 | $101.94 |
| 2027-09-09 | $99.24 | $96.26 | $102.22 |
| 2027-09-10 | $99.51 | $96.52 | $102.49 |
| 2027-09-11 | $99.49 | $96.50 | $102.47 |
| 2027-09-12 | $99.54 | $96.56 | $102.53 |
| 2027-09-13 | $99.32 | $96.34 | $102.30 |
| 2027-09-14 | $99.42 | $96.43 | $102.40 |
| 2027-09-15 | $99.61 | $96.62 | $102.59 |
| 2027-09-16 | $99.76 | $96.77 | $102.75 |
| 2027-09-17 | $100.03 | $97.03 | $103.03 |
| 2027-09-18 | $99.80 | $96.81 | $102.80 |
| 2027-09-19 | $99.69 | $96.70 | $102.68 |
| 2027-09-20 | $99.96 | $96.96 | $102.95 |
| 2027-09-21 | $100.13 | $97.12 | $103.13 |
| 2027-09-22 | $100.24 | $97.23 | $103.25 |
| 2027-09-23 | $100.51 | $97.49 | $103.52 |
| 2027-09-24 | $100.49 | $97.47 | $103.50 |
| 2027-09-25 | $100.26 | $97.26 | $103.27 |