Current ELFC price: $24.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $12.17 | $11.80 | $12.53 |
| 2027-01-02 | $12.11 | $11.75 | $12.48 |
| 2027-01-03 | $12.10 | $11.73 | $12.46 |
| 2027-01-04 | $12.06 | $11.69 | $12.42 |
| 2027-01-05 | $12.01 | $11.65 | $12.37 |
| 2027-01-06 | $11.96 | $11.60 | $12.31 |
| 2027-01-07 | $11.99 | $11.63 | $12.35 |
| 2027-01-08 | $11.95 | $11.59 | $12.31 |
| 2027-01-09 | $11.97 | $11.61 | $12.33 |
| 2027-01-10 | $11.92 | $11.56 | $12.28 |
| 2027-01-11 | $11.91 | $11.55 | $12.27 |
| 2027-01-12 | $11.95 | $11.59 | $12.30 |
| 2027-01-13 | $11.97 | $11.61 | $12.33 |
| 2027-01-14 | $11.93 | $11.57 | $12.28 |
| 2027-01-15 | $11.88 | $11.52 | $12.23 |
| 2027-01-16 | $11.83 | $11.48 | $12.19 |
| 2027-01-17 | $11.85 | $11.50 | $12.21 |
| 2027-01-18 | $11.80 | $11.45 | $12.16 |
| 2027-01-19 | $11.84 | $11.48 | $12.19 |
| 2027-01-20 | $11.85 | $11.50 | $12.21 |
| 2027-01-21 | $11.89 | $11.53 | $12.24 |
| 2027-01-22 | $11.84 | $11.48 | $12.19 |
| 2027-01-23 | $11.81 | $11.45 | $12.16 |
| 2027-01-24 | $11.77 | $11.41 | $12.12 |
| 2027-01-25 | $11.72 | $11.36 | $12.07 |
| 2027-01-26 | $11.70 | $11.35 | $12.05 |
| 2027-01-27 | $11.66 | $11.31 | $12.01 |
| 2027-01-28 | $11.61 | $11.26 | $11.96 |
| 2027-01-29 | $11.56 | $11.22 | $11.91 |
| 2027-01-30 | $11.60 | $11.25 | $11.94 |
| 2027-01-31 | $11.56 | $11.21 | $11.91 |
| 2027 February | |||
| 2027-02-01 | $11.58 | $11.23 | $11.92 |
| 2027-02-02 | $11.53 | $11.18 | $11.87 |
| 2027-02-03 | $11.52 | $11.17 | $11.86 |
| 2027-02-04 | $11.55 | $11.21 | $11.90 |
| 2027-02-05 | $11.58 | $11.23 | $11.92 |
| 2027-02-06 | $11.53 | $11.19 | $11.88 |
| 2027-02-07 | $11.49 | $11.14 | $11.83 |
| 2027-02-08 | $11.44 | $11.10 | $11.79 |
| 2027-02-09 | $11.46 | $11.12 | $11.81 |
| 2027-02-10 | $11.41 | $11.07 | $11.76 |
| 2027-02-11 | $11.45 | $11.10 | $11.79 |
| 2027-02-12 | $11.46 | $11.12 | $11.80 |
| 2027-02-13 | $11.49 | $11.15 | $11.84 |
| 2027-02-14 | $11.45 | $11.10 | $11.79 |
| 2027-02-15 | $11.42 | $11.08 | $11.76 |
| 2027-02-16 | $11.38 | $11.04 | $11.72 |
| 2027-02-17 | $11.33 | $10.99 | $11.67 |
| 2027-02-18 | $11.31 | $10.97 | $11.65 |
| 2027-02-19 | $11.28 | $10.94 | $11.61 |
| 2027-02-20 | $11.23 | $10.89 | $11.57 |
| 2027-02-21 | $11.18 | $10.85 | $11.52 |
| 2027-02-22 | $11.21 | $10.88 | $11.55 |
| 2027-02-23 | $11.18 | $10.84 | $11.51 |
| 2027-02-24 | $11.20 | $10.86 | $11.53 |
| 2027-02-25 | $11.15 | $10.81 | $11.48 |
| 2027-02-26 | $11.14 | $10.81 | $11.47 |
| 2027-02-27 | $11.17 | $10.84 | $11.51 |
| 2027-02-28 | $11.20 | $10.86 | $11.53 |
| 2027 March | |||
| 2027-03-01 | $11.15 | $10.82 | $11.49 |
| 2027-03-02 | $11.11 | $10.77 | $11.44 |
| 2027-03-03 | $11.07 | $10.73 | $11.40 |
| 2027-03-04 | $11.08 | $10.75 | $11.42 |
| 2027-03-05 | $11.04 | $10.71 | $11.37 |
| 2027-03-06 | $11.07 | $10.74 | $11.40 |
| 2027-03-07 | $11.08 | $10.75 | $11.42 |
| 2027-03-08 | $11.12 | $10.78 | $11.45 |
| 2027-03-09 | $11.07 | $10.74 | $11.40 |
| 2027-03-10 | $11.04 | $10.71 | $11.37 |
| 2027-03-11 | $11.00 | $10.67 | $11.33 |
| 2027-03-12 | $10.96 | $10.63 | $11.29 |
| 2027-03-13 | $10.94 | $10.61 | $11.27 |
| 2027-03-14 | $10.91 | $10.58 | $11.23 |
| 2027-03-15 | $10.86 | $10.53 | $11.19 |
| 2027-03-16 | $10.81 | $10.49 | $11.14 |
| 2027-03-17 | $10.85 | $10.52 | $11.17 |
| 2027-03-18 | $10.81 | $10.49 | $11.14 |
| 2027-03-19 | $10.83 | $10.50 | $11.15 |
| 2027-03-20 | $10.78 | $10.46 | $11.11 |
| 2027-03-21 | $10.77 | $10.45 | $11.10 |
| 2027-03-22 | $10.81 | $10.48 | $11.13 |
| 2027-03-23 | $10.83 | $10.50 | $11.15 |
| 2027-03-24 | $10.79 | $10.46 | $11.11 |
| 2027-03-25 | $10.74 | $10.42 | $11.06 |
| 2027-03-26 | $10.70 | $10.38 | $11.02 |
| 2027-03-27 | $10.72 | $10.40 | $11.04 |
| 2027-03-28 | $10.67 | $10.35 | $10.99 |
| 2027-03-29 | $10.71 | $10.38 | $11.03 |
| 2027-03-30 | $10.72 | $10.40 | $11.04 |
| 2027-03-31 | $10.75 | $10.43 | $11.07 |
| 2027 April | |||
| 2027-04-01 | $10.71 | $10.38 | $11.03 |
| 2027-04-02 | $10.68 | $10.36 | $11.00 |
| 2027-04-03 | $10.64 | $10.32 | $10.96 |
| 2027-04-04 | $10.60 | $10.28 | $10.92 |
| 2027-04-05 | $10.58 | $10.26 | $10.90 |
| 2027-04-06 | $10.55 | $10.23 | $10.86 |
| 2027-04-07 | $10.50 | $10.19 | $10.82 |
| 2027-04-08 | $10.46 | $10.14 | $10.77 |
| 2027-04-09 | $10.49 | $10.17 | $10.80 |
| 2027-04-10 | $10.46 | $10.14 | $10.77 |
| 2027-04-11 | $10.47 | $10.16 | $10.79 |
| 2027-04-12 | $10.43 | $10.12 | $10.74 |
| 2027-04-13 | $10.42 | $10.11 | $10.73 |
| 2027-04-14 | $10.45 | $10.14 | $10.76 |
| 2027-04-15 | $10.47 | $10.16 | $10.79 |
| 2027-04-16 | $10.43 | $10.12 | $10.75 |
| 2027-04-17 | $10.39 | $10.08 | $10.70 |
| 2027-04-18 | $10.35 | $10.04 | $10.66 |
| 2027-04-19 | $10.37 | $10.06 | $10.68 |
| 2027-04-20 | $10.32 | $10.01 | $10.63 |
| 2027-04-21 | $10.35 | $10.04 | $10.66 |
| 2027-04-22 | $10.37 | $10.06 | $10.68 |
| 2027-04-23 | $10.40 | $10.08 | $10.71 |
| 2027-04-24 | $10.35 | $10.04 | $10.66 |
| 2027-04-25 | $10.33 | $10.02 | $10.64 |
| 2027-04-26 | $10.29 | $9.983 | $10.60 |
| 2027-04-27 | $10.25 | $9.941 | $10.56 |
| 2027-04-28 | $10.23 | $9.926 | $10.54 |
| 2027-04-29 | $10.20 | $9.894 | $10.51 |
| 2027-04-30 | $10.16 | $9.852 | $10.46 |
| 2027 May | |||
| 2027-05-01 | $10.11 | $9.811 | $10.42 |
| 2027-05-02 | $10.14 | $9.840 | $10.45 |
| 2027-05-03 | $10.11 | $9.808 | $10.41 |
| 2027-05-04 | $10.13 | $9.824 | $10.43 |
| 2027-05-05 | $10.09 | $9.783 | $10.39 |
| 2027-05-06 | $10.08 | $9.774 | $10.38 |
| 2027-05-07 | $10.11 | $9.803 | $10.41 |
| 2027-05-08 | $10.13 | $9.823 | $10.43 |
| 2027-05-09 | $10.09 | $9.787 | $10.39 |
| 2027-05-10 | $10.05 | $9.746 | $10.35 |
| 2027-05-11 | $10.01 | $9.709 | $10.31 |
| 2027-05-12 | $10.03 | $9.725 | $10.33 |
| 2027-05-13 | $9.984 | $9.685 | $10.28 |
| 2027-05-14 | $10.01 | $9.713 | $10.31 |
| 2027-05-15 | $10.03 | $9.725 | $10.33 |
| 2027-05-16 | $10.05 | $9.753 | $10.36 |
| 2027-05-17 | $10.01 | $9.712 | $10.31 |
| 2027-05-18 | $9.989 | $9.689 | $10.29 |
| 2027-05-19 | $9.954 | $9.655 | $10.25 |
| 2027-05-20 | $9.912 | $9.614 | $10.21 |
| 2027-05-21 | $9.896 | $9.599 | $10.19 |
| 2027-05-22 | $9.865 | $9.569 | $10.16 |
| 2027-05-23 | $9.823 | $9.528 | $10.12 |
| 2027-05-24 | $9.782 | $9.488 | $10.08 |
| 2027-05-25 | $9.810 | $9.516 | $10.10 |
| 2027-05-26 | $9.779 | $9.485 | $10.07 |
| 2027-05-27 | $9.794 | $9.501 | $10.09 |
| 2027-05-28 | $9.753 | $9.461 | $10.05 |
| 2027-05-29 | $9.745 | $9.453 | $10.04 |
| 2027-05-30 | $9.774 | $9.480 | $10.07 |
| 2027-05-31 | $9.794 | $9.500 | $10.09 |
| 2027 June | |||
| 2027-06-01 | $9.758 | $9.465 | $10.05 |
| 2027-06-02 | $9.717 | $9.425 | $10.01 |
| 2027-06-03 | $9.680 | $9.390 | $9.971 |
| 2027-06-04 | $9.696 | $9.405 | $9.987 |
| 2027-06-05 | $9.656 | $9.366 | $9.945 |
| 2027-06-06 | $9.684 | $9.393 | $9.974 |
| 2027-06-07 | $9.696 | $9.405 | $9.987 |
| 2027-06-08 | $9.724 | $9.432 | $10.02 |
| 2027-06-09 | $9.683 | $9.393 | $9.974 |
| 2027-06-10 | $9.660 | $9.371 | $9.950 |
| 2027-06-11 | $9.626 | $9.337 | $9.915 |
| 2027-06-12 | $9.586 | $9.298 | $9.873 |
| 2027-06-13 | $9.571 | $9.283 | $9.858 |
| 2027-06-14 | $9.540 | $9.254 | $9.826 |
| 2027-06-15 | $9.500 | $9.215 | $9.785 |
| 2027-06-16 | $9.460 | $9.176 | $9.744 |
| 2027-06-17 | $9.488 | $9.203 | $9.772 |
| 2027-06-18 | $9.457 | $9.173 | $9.741 |
| 2027-06-19 | $9.472 | $9.188 | $9.756 |
| 2027-06-20 | $9.433 | $9.150 | $9.716 |
| 2027-06-21 | $9.425 | $9.142 | $9.707 |
| 2027-06-22 | $9.452 | $9.169 | $9.736 |
| 2027-06-23 | $9.472 | $9.187 | $9.756 |
| 2027-06-24 | $9.437 | $9.153 | $9.720 |
| 2027-06-25 | $9.397 | $9.115 | $9.679 |
| 2027-06-26 | $9.362 | $9.081 | $9.643 |
| 2027-06-27 | $9.377 | $9.096 | $9.659 |
| 2027-06-28 | $9.338 | $9.058 | $9.618 |
| 2027-06-29 | $9.365 | $9.084 | $9.646 |
| 2027-06-30 | $9.377 | $9.096 | $9.658 |
| 2027 July | |||
| 2027-07-01 | $9.404 | $9.122 | $9.686 |
| 2027-07-02 | $9.365 | $9.084 | $9.646 |
| 2027-07-03 | $9.343 | $9.062 | $9.623 |
| 2027-07-04 | $9.310 | $9.030 | $9.589 |
| 2027-07-05 | $9.271 | $8.992 | $9.549 |
| 2027-07-06 | $9.256 | $8.978 | $9.533 |
| 2027-07-07 | $9.226 | $8.949 | $9.503 |
| 2027-07-08 | $9.188 | $8.912 | $9.463 |
| 2027-07-09 | $9.149 | $8.874 | $9.423 |
| 2027-07-10 | $9.176 | $8.900 | $9.451 |
| 2027-07-11 | $9.146 | $8.872 | $9.420 |
| 2027-07-12 | $9.161 | $8.886 | $9.436 |
| 2027-07-13 | $9.122 | $8.849 | $9.396 |
| 2027-07-14 | $9.115 | $8.841 | $9.388 |
| 2027-07-15 | $9.141 | $8.867 | $9.415 |
| 2027-07-16 | $9.160 | $8.885 | $9.435 |
| 2027-07-17 | $9.126 | $8.852 | $9.400 |
| 2027-07-18 | $9.088 | $8.815 | $9.360 |
| 2027-07-19 | $9.054 | $8.782 | $9.326 |
| 2027-07-20 | $9.069 | $8.797 | $9.341 |
| 2027-07-21 | $9.031 | $8.760 | $9.302 |
| 2027-07-22 | $9.057 | $8.785 | $9.329 |
| 2027-07-23 | $9.069 | $8.796 | $9.341 |
| 2027-07-24 | $9.095 | $8.822 | $9.368 |
| 2027-07-25 | $9.057 | $8.785 | $9.328 |
| 2027-07-26 | $9.035 | $8.764 | $9.306 |
| 2027-07-27 | $9.003 | $8.733 | $9.273 |
| 2027-07-28 | $8.966 | $8.697 | $9.235 |
| 2027-07-29 | $8.951 | $8.683 | $9.220 |
| 2027-07-30 | $8.923 | $8.655 | $9.190 |
| 2027-07-31 | $8.885 | $8.619 | $9.152 |
| 2027 August | |||
| 2027-08-01 | $8.848 | $8.583 | $9.113 |
| 2027-08-02 | $8.874 | $8.608 | $9.140 |
| 2027-08-03 | $8.845 | $8.580 | $9.110 |
| 2027-08-04 | $8.859 | $8.594 | $9.125 |
| 2027-08-05 | $8.822 | $8.558 | $9.087 |
| 2027-08-06 | $8.815 | $8.550 | $9.079 |
| 2027-08-07 | $8.841 | $8.575 | $9.106 |
| 2027-08-08 | $8.859 | $8.593 | $9.124 |
| 2027-08-09 | $8.826 | $8.561 | $9.091 |
| 2027-08-10 | $8.789 | $8.525 | $9.053 |
| 2027-08-11 | $8.756 | $8.493 | $9.019 |
| 2027-08-12 | $8.771 | $8.508 | $9.034 |
| 2027-08-13 | $8.734 | $8.472 | $8.996 |
| 2027-08-14 | $8.759 | $8.496 | $9.022 |
| 2027-08-15 | $8.770 | $8.507 | $9.033 |
| 2027-08-16 | $8.796 | $8.532 | $9.060 |
| 2027-08-17 | $8.759 | $8.496 | $9.022 |
| 2027-08-18 | $8.738 | $8.476 | $9.000 |
| 2027-08-19 | $8.707 | $8.446 | $8.968 |
| 2027-08-20 | $8.671 | $8.411 | $8.931 |
| 2027-08-21 | $8.657 | $8.397 | $8.917 |
| 2027-08-22 | $8.629 | $8.370 | $8.888 |
| 2027-08-23 | $8.593 | $8.335 | $8.851 |
| 2027-08-24 | $8.557 | $8.300 | $8.814 |
| 2027-08-25 | $8.582 | $8.324 | $8.839 |
| 2027-08-26 | $8.554 | $8.298 | $8.811 |
| 2027-08-27 | $8.568 | $8.311 | $8.825 |
| 2027-08-28 | $8.532 | $8.276 | $8.788 |
| 2027-08-29 | $8.525 | $8.269 | $8.781 |
| 2027-08-30 | $8.550 | $8.293 | $8.806 |
| 2027-08-31 | $8.567 | $8.310 | $8.824 |
| 2027 September | |||
| 2027-09-01 | $8.536 | $8.280 | $8.792 |
| 2027-09-02 | $8.500 | $8.245 | $8.755 |
| 2027-09-03 | $8.468 | $8.214 | $8.722 |
| 2027-09-04 | $8.482 | $8.228 | $8.737 |
| 2027-09-05 | $8.447 | $8.193 | $8.700 |
| 2027-09-06 | $8.471 | $8.217 | $8.725 |
| 2027-09-07 | $8.482 | $8.227 | $8.736 |
| 2027-09-08 | $8.506 | $8.251 | $8.762 |
| 2027-09-09 | $8.471 | $8.217 | $8.725 |
| 2027-09-10 | $8.451 | $8.197 | $8.704 |
| 2027-09-11 | $8.421 | $8.168 | $8.673 |
| 2027-09-12 | $8.385 | $8.134 | $8.637 |
| 2027-09-13 | $8.372 | $8.121 | $8.623 |
| 2027-09-14 | $8.345 | $8.095 | $8.596 |
| 2027-09-15 | $8.310 | $8.061 | $8.560 |
| 2027-09-16 | $8.276 | $8.027 | $8.524 |
| 2027-09-17 | $8.300 | $8.051 | $8.549 |
| 2027-09-18 | $8.273 | $8.025 | $8.521 |
| 2027-09-19 | $8.286 | $8.038 | $8.535 |
| 2027-09-20 | $8.251 | $8.004 | $8.499 |
| 2027-09-21 | $8.245 | $7.997 | $8.492 |
| 2027-09-22 | $8.269 | $8.020 | $8.517 |
| 2027-09-23 | $8.286 | $8.037 | $8.534 |
| 2027-09-24 | $8.255 | $8.007 | $8.503 |
| 2027-09-25 | $8.220 | $7.974 | $8.467 |