Current EMEC price: $19.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $24.40 | $23.66 | $25.13 |
| 2027-01-02 | $24.33 | $23.60 | $25.06 |
| 2027-01-03 | $24.27 | $23.54 | $24.99 |
| 2027-01-04 | $24.33 | $23.60 | $25.06 |
| 2027-01-05 | $24.27 | $23.54 | $24.99 |
| 2027-01-06 | $24.27 | $23.54 | $24.99 |
| 2027-01-07 | $24.33 | $23.60 | $25.06 |
| 2027-01-08 | $24.26 | $23.54 | $24.99 |
| 2027-01-09 | $24.33 | $23.60 | $25.06 |
| 2027-01-10 | $24.39 | $23.66 | $25.12 |
| 2027-01-11 | $24.44 | $23.71 | $25.18 |
| 2027-01-12 | $24.46 | $23.72 | $25.19 |
| 2027-01-13 | $24.39 | $23.66 | $25.12 |
| 2027-01-14 | $24.44 | $23.71 | $25.18 |
| 2027-01-15 | $24.38 | $23.65 | $25.11 |
| 2027-01-16 | $24.44 | $23.71 | $25.17 |
| 2027-01-17 | $24.51 | $23.77 | $25.24 |
| 2027-01-18 | $24.56 | $23.82 | $25.29 |
| 2027-01-19 | $24.51 | $23.77 | $25.24 |
| 2027-01-20 | $24.57 | $23.83 | $25.31 |
| 2027-01-21 | $24.61 | $23.87 | $25.35 |
| 2027-01-22 | $24.54 | $23.81 | $25.28 |
| 2027-01-23 | $24.61 | $23.87 | $25.34 |
| 2027-01-24 | $24.67 | $23.93 | $25.41 |
| 2027-01-25 | $24.61 | $23.87 | $25.34 |
| 2027-01-26 | $24.54 | $23.80 | $25.28 |
| 2027-01-27 | $24.60 | $23.87 | $25.34 |
| 2027-01-28 | $24.54 | $23.80 | $25.28 |
| 2027-01-29 | $24.54 | $23.80 | $25.28 |
| 2027-01-30 | $24.60 | $23.87 | $25.34 |
| 2027-01-31 | $24.54 | $23.80 | $25.27 |
| 2027 February | |||
| 2027-02-01 | $24.60 | $23.86 | $25.34 |
| 2027-02-02 | $24.67 | $23.93 | $25.41 |
| 2027-02-03 | $24.72 | $23.98 | $25.46 |
| 2027-02-04 | $24.73 | $23.99 | $25.47 |
| 2027-02-05 | $24.67 | $23.93 | $25.41 |
| 2027-02-06 | $24.72 | $23.98 | $25.46 |
| 2027-02-07 | $24.65 | $23.91 | $25.39 |
| 2027-02-08 | $24.72 | $23.98 | $25.46 |
| 2027-02-09 | $24.78 | $24.04 | $25.53 |
| 2027-02-10 | $24.83 | $24.09 | $25.58 |
| 2027-02-11 | $24.78 | $24.04 | $25.53 |
| 2027-02-12 | $24.85 | $24.10 | $25.59 |
| 2027-02-13 | $24.88 | $24.14 | $25.63 |
| 2027-02-14 | $24.82 | $24.07 | $25.56 |
| 2027-02-15 | $24.88 | $24.14 | $25.63 |
| 2027-02-16 | $24.95 | $24.20 | $25.70 |
| 2027-02-17 | $24.88 | $24.14 | $25.63 |
| 2027-02-18 | $24.82 | $24.07 | $25.56 |
| 2027-02-19 | $24.88 | $24.14 | $25.63 |
| 2027-02-20 | $24.82 | $24.07 | $25.56 |
| 2027-02-21 | $24.82 | $24.07 | $25.56 |
| 2027-02-22 | $24.88 | $24.14 | $25.63 |
| 2027-02-23 | $24.82 | $24.07 | $25.56 |
| 2027-02-24 | $24.88 | $24.13 | $25.63 |
| 2027-02-25 | $24.95 | $24.20 | $25.69 |
| 2027-02-26 | $25.00 | $24.25 | $25.75 |
| 2027-02-27 | $25.01 | $24.26 | $25.76 |
| 2027-02-28 | $24.94 | $24.20 | $25.69 |
| 2027 March | |||
| 2027-03-01 | $25.00 | $24.25 | $25.75 |
| 2027-03-02 | $24.93 | $24.18 | $25.68 |
| 2027-03-03 | $25.00 | $24.25 | $25.75 |
| 2027-03-04 | $25.06 | $24.31 | $25.81 |
| 2027-03-05 | $25.11 | $24.36 | $25.87 |
| 2027-03-06 | $25.06 | $24.31 | $25.81 |
| 2027-03-07 | $25.13 | $24.37 | $25.88 |
| 2027-03-08 | $25.17 | $24.41 | $25.92 |
| 2027-03-09 | $25.10 | $24.35 | $25.85 |
| 2027-03-10 | $25.16 | $24.41 | $25.92 |
| 2027-03-11 | $25.23 | $24.47 | $25.99 |
| 2027-03-12 | $25.16 | $24.41 | $25.92 |
| 2027-03-13 | $25.10 | $24.34 | $25.85 |
| 2027-03-14 | $25.16 | $24.41 | $25.92 |
| 2027-03-15 | $25.10 | $24.34 | $25.85 |
| 2027-03-16 | $25.10 | $24.34 | $25.85 |
| 2027-03-17 | $25.16 | $24.41 | $25.92 |
| 2027-03-18 | $25.10 | $24.34 | $25.85 |
| 2027-03-19 | $25.16 | $24.41 | $25.92 |
| 2027-03-20 | $25.23 | $24.47 | $25.98 |
| 2027-03-21 | $25.28 | $24.52 | $26.04 |
| 2027-03-22 | $25.29 | $24.53 | $26.05 |
| 2027-03-23 | $25.23 | $24.47 | $25.98 |
| 2027-03-24 | $25.28 | $24.52 | $26.04 |
| 2027-03-25 | $25.21 | $24.46 | $25.97 |
| 2027-03-26 | $25.28 | $24.52 | $26.04 |
| 2027-03-27 | $25.34 | $24.58 | $26.11 |
| 2027-03-28 | $25.40 | $24.64 | $26.16 |
| 2027-03-29 | $25.34 | $24.58 | $26.11 |
| 2027-03-30 | $25.41 | $24.65 | $26.17 |
| 2027-03-31 | $25.45 | $24.69 | $26.21 |
| 2027 April | |||
| 2027-04-01 | $25.38 | $24.62 | $26.14 |
| 2027-04-02 | $25.45 | $24.69 | $26.21 |
| 2027-04-03 | $25.52 | $24.75 | $26.28 |
| 2027-04-04 | $25.45 | $24.68 | $26.21 |
| 2027-04-05 | $25.38 | $24.62 | $26.14 |
| 2027-04-06 | $25.45 | $24.68 | $26.21 |
| 2027-04-07 | $25.38 | $24.62 | $26.14 |
| 2027-04-08 | $25.38 | $24.62 | $26.14 |
| 2027-04-09 | $25.45 | $24.68 | $26.21 |
| 2027-04-10 | $25.38 | $24.62 | $26.14 |
| 2027-04-11 | $25.45 | $24.68 | $26.21 |
| 2027-04-12 | $25.51 | $24.75 | $26.28 |
| 2027-04-13 | $25.57 | $24.80 | $26.33 |
| 2027-04-14 | $25.58 | $24.81 | $26.35 |
| 2027-04-15 | $25.51 | $24.75 | $26.28 |
| 2027-04-16 | $25.56 | $24.80 | $26.33 |
| 2027-04-17 | $25.50 | $24.73 | $26.26 |
| 2027-04-18 | $25.56 | $24.80 | $26.33 |
| 2027-04-19 | $25.63 | $24.86 | $26.40 |
| 2027-04-20 | $25.68 | $24.91 | $26.45 |
| 2027-04-21 | $25.63 | $24.86 | $26.40 |
| 2027-04-22 | $25.70 | $24.93 | $26.47 |
| 2027-04-23 | $25.74 | $24.96 | $26.51 |
| 2027-04-24 | $25.67 | $24.90 | $26.44 |
| 2027-04-25 | $25.74 | $24.96 | $26.51 |
| 2027-04-26 | $25.80 | $25.03 | $26.58 |
| 2027-04-27 | $25.74 | $24.96 | $26.51 |
| 2027-04-28 | $25.67 | $24.90 | $26.44 |
| 2027-04-29 | $25.73 | $24.96 | $26.51 |
| 2027-04-30 | $25.67 | $24.90 | $26.44 |
| 2027 May | |||
| 2027-05-01 | $25.67 | $24.90 | $26.44 |
| 2027-05-02 | $25.73 | $24.96 | $26.51 |
| 2027-05-03 | $25.67 | $24.90 | $26.44 |
| 2027-05-04 | $25.73 | $24.96 | $26.50 |
| 2027-05-05 | $25.80 | $25.03 | $26.57 |
| 2027-05-06 | $25.85 | $25.08 | $26.63 |
| 2027-05-07 | $25.87 | $25.09 | $26.64 |
| 2027-05-08 | $25.80 | $25.02 | $26.57 |
| 2027-05-09 | $25.85 | $25.08 | $26.63 |
| 2027-05-10 | $25.78 | $25.01 | $26.56 |
| 2027-05-11 | $25.85 | $25.08 | $26.63 |
| 2027-05-12 | $25.92 | $25.14 | $26.70 |
| 2027-05-13 | $25.97 | $25.19 | $26.75 |
| 2027-05-14 | $25.92 | $25.14 | $26.70 |
| 2027-05-15 | $25.99 | $25.21 | $26.77 |
| 2027-05-16 | $26.03 | $25.25 | $26.81 |
| 2027-05-17 | $25.96 | $25.18 | $26.74 |
| 2027-05-18 | $26.03 | $25.25 | $26.81 |
| 2027-05-19 | $26.10 | $25.31 | $26.88 |
| 2027-05-20 | $26.03 | $25.24 | $26.81 |
| 2027-05-21 | $25.96 | $25.18 | $26.74 |
| 2027-05-22 | $26.02 | $25.24 | $26.81 |
| 2027-05-23 | $25.96 | $25.18 | $26.73 |
| 2027-05-24 | $25.96 | $25.18 | $26.73 |
| 2027-05-25 | $26.02 | $25.24 | $26.80 |
| 2027-05-26 | $25.96 | $25.18 | $26.73 |
| 2027-05-27 | $26.02 | $25.24 | $26.80 |
| 2027-05-28 | $26.09 | $25.31 | $26.87 |
| 2027-05-29 | $26.15 | $25.36 | $26.93 |
| 2027-05-30 | $26.16 | $25.37 | $26.94 |
| 2027-05-31 | $26.09 | $25.31 | $26.87 |
| 2027 June | |||
| 2027-06-01 | $26.14 | $25.36 | $26.93 |
| 2027-06-02 | $26.07 | $25.29 | $26.86 |
| 2027-06-03 | $26.14 | $25.36 | $26.93 |
| 2027-06-04 | $26.21 | $25.43 | $27.00 |
| 2027-06-05 | $26.27 | $25.48 | $27.05 |
| 2027-06-06 | $26.21 | $25.43 | $27.00 |
| 2027-06-07 | $26.28 | $25.49 | $27.07 |
| 2027-06-08 | $26.32 | $25.53 | $27.11 |
| 2027-06-09 | $26.25 | $25.46 | $27.04 |
| 2027-06-10 | $26.32 | $25.53 | $27.11 |
| 2027-06-11 | $26.39 | $25.60 | $27.18 |
| 2027-06-12 | $26.32 | $25.53 | $27.11 |
| 2027-06-13 | $26.25 | $25.46 | $27.04 |
| 2027-06-14 | $26.32 | $25.53 | $27.11 |
| 2027-06-15 | $26.25 | $25.46 | $27.04 |
| 2027-06-16 | $26.25 | $25.46 | $27.04 |
| 2027-06-17 | $26.32 | $25.53 | $27.11 |
| 2027-06-18 | $26.25 | $25.46 | $27.04 |
| 2027-06-19 | $26.32 | $25.53 | $27.11 |
| 2027-06-20 | $26.39 | $25.59 | $27.18 |
| 2027-06-21 | $26.44 | $25.65 | $27.23 |
| 2027-06-22 | $26.45 | $25.66 | $27.25 |
| 2027-06-23 | $26.38 | $25.59 | $27.18 |
| 2027-06-24 | $26.44 | $25.65 | $27.23 |
| 2027-06-25 | $26.37 | $25.58 | $27.16 |
| 2027-06-26 | $26.44 | $25.65 | $27.23 |
| 2027-06-27 | $26.51 | $25.71 | $27.30 |
| 2027-06-28 | $26.56 | $25.77 | $27.36 |
| 2027-06-29 | $26.51 | $25.71 | $27.30 |
| 2027-06-30 | $26.58 | $25.78 | $27.37 |
| 2027 July | |||
| 2027-07-01 | $26.62 | $25.82 | $27.42 |
| 2027-07-02 | $26.55 | $25.75 | $27.34 |
| 2027-07-03 | $26.62 | $25.82 | $27.42 |
| 2027-07-04 | $26.69 | $25.89 | $27.49 |
| 2027-07-05 | $26.62 | $25.82 | $27.41 |
| 2027-07-06 | $26.55 | $25.75 | $27.34 |
| 2027-07-07 | $26.62 | $25.82 | $27.41 |
| 2027-07-08 | $26.54 | $25.75 | $27.34 |
| 2027-07-09 | $26.54 | $25.75 | $27.34 |
| 2027-07-10 | $26.61 | $25.82 | $27.41 |
| 2027-07-11 | $26.54 | $25.75 | $27.34 |
| 2027-07-12 | $26.61 | $25.82 | $27.41 |
| 2027-07-13 | $26.68 | $25.88 | $27.48 |
| 2027-07-14 | $26.74 | $25.94 | $27.54 |
| 2027-07-15 | $26.75 | $25.95 | $27.56 |
| 2027-07-16 | $26.68 | $25.88 | $27.48 |
| 2027-07-17 | $26.74 | $25.94 | $27.54 |
| 2027-07-18 | $26.67 | $25.87 | $27.47 |
| 2027-07-19 | $26.74 | $25.94 | $27.54 |
| 2027-07-20 | $26.81 | $26.00 | $27.61 |
| 2027-07-21 | $26.86 | $26.06 | $27.67 |
| 2027-07-22 | $26.81 | $26.00 | $27.61 |
| 2027-07-23 | $26.88 | $26.07 | $27.68 |
| 2027-07-24 | $26.92 | $26.11 | $27.73 |
| 2027-07-25 | $26.85 | $26.04 | $27.65 |
| 2027-07-26 | $26.92 | $26.11 | $27.73 |
| 2027-07-27 | $26.99 | $26.18 | $27.80 |
| 2027-07-28 | $26.92 | $26.11 | $27.72 |
| 2027-07-29 | $26.85 | $26.04 | $27.65 |
| 2027-07-30 | $26.92 | $26.11 | $27.72 |
| 2027-07-31 | $26.84 | $26.04 | $27.65 |
| 2027 August | |||
| 2027-08-01 | $26.84 | $26.04 | $27.65 |
| 2027-08-02 | $26.92 | $26.11 | $27.72 |
| 2027-08-03 | $26.84 | $26.04 | $27.65 |
| 2027-08-04 | $26.91 | $26.11 | $27.72 |
| 2027-08-05 | $26.99 | $26.18 | $27.79 |
| 2027-08-06 | $27.04 | $26.23 | $27.85 |
| 2027-08-07 | $27.06 | $26.24 | $27.87 |
| 2027-08-08 | $26.98 | $26.17 | $27.79 |
| 2027-08-09 | $27.04 | $26.23 | $27.85 |
| 2027-08-10 | $26.97 | $26.16 | $27.78 |
| 2027-08-11 | $27.04 | $26.23 | $27.85 |
| 2027-08-12 | $27.11 | $26.30 | $27.92 |
| 2027-08-13 | $27.17 | $26.35 | $27.98 |
| 2027-08-14 | $27.11 | $26.30 | $27.92 |
| 2027-08-15 | $27.18 | $26.36 | $28.00 |
| 2027-08-16 | $27.22 | $26.41 | $28.04 |
| 2027-08-17 | $27.15 | $26.34 | $27.96 |
| 2027-08-18 | $27.22 | $26.40 | $28.04 |
| 2027-08-19 | $27.29 | $26.47 | $28.11 |
| 2027-08-20 | $27.22 | $26.40 | $28.04 |
| 2027-08-21 | $27.15 | $26.33 | $27.96 |
| 2027-08-22 | $27.22 | $26.40 | $28.04 |
| 2027-08-23 | $27.15 | $26.33 | $27.96 |
| 2027-08-24 | $27.15 | $26.33 | $27.96 |
| 2027-08-25 | $27.22 | $26.40 | $28.04 |
| 2027-08-26 | $27.15 | $26.33 | $27.96 |
| 2027-08-27 | $27.22 | $26.40 | $28.03 |
| 2027-08-28 | $27.29 | $26.47 | $28.11 |
| 2027-08-29 | $27.35 | $26.53 | $28.17 |
| 2027-08-30 | $27.36 | $26.54 | $28.18 |
| 2027-08-31 | $27.29 | $26.47 | $28.11 |
| 2027 September | |||
| 2027-09-01 | $27.34 | $26.52 | $28.17 |
| 2027-09-02 | $27.27 | $26.45 | $28.09 |
| 2027-09-03 | $27.34 | $26.52 | $28.16 |
| 2027-09-04 | $27.42 | $26.59 | $28.24 |
| 2027-09-05 | $27.47 | $26.65 | $28.30 |
| 2027-09-06 | $27.42 | $26.59 | $28.24 |
| 2027-09-07 | $27.49 | $26.66 | $28.31 |
| 2027-09-08 | $27.53 | $26.70 | $28.36 |
| 2027-09-09 | $27.46 | $26.63 | $28.28 |
| 2027-09-10 | $27.53 | $26.70 | $28.35 |
| 2027-09-11 | $27.60 | $26.77 | $28.43 |
| 2027-09-12 | $27.53 | $26.70 | $28.35 |
| 2027-09-13 | $27.45 | $26.63 | $28.28 |
| 2027-09-14 | $27.53 | $26.70 | $28.35 |
| 2027-09-15 | $27.45 | $26.63 | $28.28 |
| 2027-09-16 | $27.45 | $26.63 | $28.28 |
| 2027-09-17 | $27.53 | $26.70 | $28.35 |
| 2027-09-18 | $27.45 | $26.63 | $28.28 |
| 2027-09-19 | $27.53 | $26.70 | $28.35 |
| 2027-09-20 | $27.60 | $26.77 | $28.43 |
| 2027-09-21 | $27.66 | $26.83 | $28.48 |
| 2027-09-22 | $27.67 | $26.84 | $28.50 |
| 2027-09-23 | $27.60 | $26.77 | $28.42 |
| 2027-09-24 | $27.65 | $26.82 | $28.48 |
| 2027-09-25 | $27.58 | $26.75 | $28.41 |