Current ENI price: $15.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $48.91 | $47.45 | $50.38 |
| 2031-01-02 | $48.63 | $47.17 | $50.09 |
| 2031-01-03 | $48.91 | $47.44 | $50.37 |
| 2031-01-04 | $48.64 | $47.19 | $50.10 |
| 2031-01-05 | $48.78 | $47.31 | $50.24 |
| 2031-01-06 | $48.49 | $47.03 | $49.94 |
| 2031-01-07 | $48.72 | $47.26 | $50.18 |
| 2031-01-08 | $49.00 | $47.53 | $50.47 |
| 2031-01-09 | $49.28 | $47.80 | $50.76 |
| 2031-01-10 | $49.22 | $47.74 | $50.70 |
| 2031-01-11 | $49.19 | $47.71 | $50.66 |
| 2031-01-12 | $49.15 | $47.68 | $50.63 |
| 2031-01-13 | $49.38 | $47.90 | $50.86 |
| 2031-01-14 | $49.51 | $48.02 | $50.99 |
| 2031-01-15 | $49.22 | $47.74 | $50.70 |
| 2031-01-16 | $49.32 | $47.84 | $50.80 |
| 2031-01-17 | $49.03 | $47.56 | $50.50 |
| 2031-01-18 | $49.31 | $47.83 | $50.79 |
| 2031-01-19 | $49.02 | $47.55 | $50.49 |
| 2031-01-20 | $49.05 | $47.58 | $50.52 |
| 2031-01-21 | $49.33 | $47.85 | $50.81 |
| 2031-01-22 | $49.62 | $48.13 | $51.10 |
| 2031-01-23 | $49.33 | $47.85 | $50.80 |
| 2031-01-24 | $49.61 | $48.12 | $51.10 |
| 2031-01-25 | $49.32 | $47.84 | $50.80 |
| 2031-01-26 | $49.60 | $48.11 | $51.09 |
| 2031-01-27 | $49.33 | $47.85 | $50.81 |
| 2031-01-28 | $49.47 | $47.98 | $50.95 |
| 2031-01-29 | $49.18 | $47.70 | $50.65 |
| 2031-01-30 | $49.41 | $47.93 | $50.90 |
| 2031-01-31 | $49.70 | $48.21 | $51.19 |
| 2031 February | |||
| 2031-02-01 | $49.98 | $48.48 | $51.48 |
| 2031-02-02 | $49.92 | $48.42 | $51.41 |
| 2031-02-03 | $49.88 | $48.39 | $51.38 |
| 2031-02-04 | $49.85 | $48.36 | $51.35 |
| 2031-02-05 | $50.08 | $48.58 | $51.58 |
| 2031-02-06 | $50.21 | $48.71 | $51.72 |
| 2031-02-07 | $49.92 | $48.42 | $51.41 |
| 2031-02-08 | $50.02 | $48.51 | $51.52 |
| 2031-02-09 | $49.72 | $48.23 | $51.21 |
| 2031-02-10 | $50.01 | $48.51 | $51.51 |
| 2031-02-11 | $49.71 | $48.22 | $51.20 |
| 2031-02-12 | $49.75 | $48.25 | $51.24 |
| 2031-02-13 | $50.03 | $48.53 | $51.53 |
| 2031-02-14 | $50.32 | $48.81 | $51.83 |
| 2031-02-15 | $50.02 | $48.52 | $51.52 |
| 2031-02-16 | $50.31 | $48.80 | $51.82 |
| 2031-02-17 | $50.02 | $48.52 | $51.52 |
| 2031-02-18 | $50.30 | $48.79 | $51.81 |
| 2031-02-19 | $50.03 | $48.53 | $51.53 |
| 2031-02-20 | $50.17 | $48.66 | $51.67 |
| 2031-02-21 | $49.87 | $48.38 | $51.37 |
| 2031-02-22 | $50.11 | $48.61 | $51.62 |
| 2031-02-23 | $50.40 | $48.89 | $51.91 |
| 2031-02-24 | $50.69 | $49.17 | $52.21 |
| 2031-02-25 | $50.62 | $49.11 | $52.14 |
| 2031-02-26 | $50.59 | $49.07 | $52.11 |
| 2031-02-27 | $50.56 | $49.04 | $52.07 |
| 2031-02-28 | $50.79 | $49.27 | $52.31 |
| 2031 March | |||
| 2031-03-01 | $50.92 | $49.40 | $52.45 |
| 2031-03-02 | $50.62 | $49.11 | $52.14 |
| 2031-03-03 | $50.72 | $49.20 | $52.25 |
| 2031-03-04 | $50.43 | $48.91 | $51.94 |
| 2031-03-05 | $50.72 | $49.19 | $52.24 |
| 2031-03-06 | $50.42 | $48.91 | $51.93 |
| 2031-03-07 | $50.45 | $48.94 | $51.97 |
| 2031-03-08 | $50.74 | $49.22 | $52.26 |
| 2031-03-09 | $51.03 | $49.50 | $52.56 |
| 2031-03-10 | $50.73 | $49.21 | $52.26 |
| 2031-03-11 | $51.02 | $49.49 | $52.55 |
| 2031-03-12 | $50.72 | $49.20 | $52.25 |
| 2031-03-13 | $51.02 | $49.49 | $52.55 |
| 2031-03-14 | $50.74 | $49.22 | $52.26 |
| 2031-03-15 | $50.88 | $49.35 | $52.41 |
| 2031-03-16 | $50.58 | $49.06 | $52.10 |
| 2031-03-17 | $50.82 | $49.30 | $52.35 |
| 2031-03-18 | $51.12 | $49.58 | $52.65 |
| 2031-03-19 | $51.41 | $49.87 | $52.95 |
| 2031-03-20 | $51.34 | $49.80 | $52.88 |
| 2031-03-21 | $51.31 | $49.77 | $52.85 |
| 2031-03-22 | $51.27 | $49.74 | $52.81 |
| 2031-03-23 | $51.51 | $49.96 | $53.06 |
| 2031-03-24 | $51.64 | $50.10 | $53.19 |
| 2031-03-25 | $51.34 | $49.80 | $52.88 |
| 2031-03-26 | $51.44 | $49.90 | $52.99 |
| 2031-03-27 | $51.14 | $49.61 | $52.68 |
| 2031-03-28 | $51.43 | $49.89 | $52.98 |
| 2031-03-29 | $51.13 | $49.60 | $52.67 |
| 2031-03-30 | $51.17 | $49.63 | $52.70 |
| 2031-03-31 | $51.46 | $49.92 | $53.00 |
| 2031 April | |||
| 2031-04-01 | $51.76 | $50.20 | $53.31 |
| 2031-04-02 | $51.45 | $49.91 | $53.00 |
| 2031-04-03 | $51.75 | $50.19 | $53.30 |
| 2031-04-04 | $51.44 | $49.90 | $52.99 |
| 2031-04-05 | $51.74 | $50.19 | $53.29 |
| 2031-04-06 | $51.46 | $49.92 | $53.01 |
| 2031-04-07 | $51.60 | $50.05 | $53.15 |
| 2031-04-08 | $51.30 | $49.76 | $52.84 |
| 2031-04-09 | $51.54 | $50.00 | $53.09 |
| 2031-04-10 | $51.84 | $50.29 | $53.40 |
| 2031-04-11 | $52.14 | $50.57 | $53.70 |
| 2031-04-12 | $52.07 | $50.51 | $53.63 |
| 2031-04-13 | $52.03 | $50.47 | $53.60 |
| 2031-04-14 | $52.00 | $50.44 | $53.56 |
| 2031-04-15 | $52.24 | $50.67 | $53.81 |
| 2031-04-16 | $52.38 | $50.81 | $53.95 |
| 2031-04-17 | $52.07 | $50.51 | $53.63 |
| 2031-04-18 | $52.17 | $50.61 | $53.74 |
| 2031-04-19 | $51.87 | $50.31 | $53.42 |
| 2031-04-20 | $52.16 | $50.60 | $53.73 |
| 2031-04-21 | $51.86 | $50.30 | $53.41 |
| 2031-04-22 | $51.89 | $50.34 | $53.45 |
| 2031-04-23 | $52.19 | $50.62 | $53.76 |
| 2031-04-24 | $52.49 | $50.91 | $54.06 |
| 2031-04-25 | $52.18 | $50.62 | $53.75 |
| 2031-04-26 | $52.48 | $50.91 | $54.06 |
| 2031-04-27 | $52.17 | $50.61 | $53.74 |
| 2031-04-28 | $52.47 | $50.90 | $54.05 |
| 2031-04-29 | $52.19 | $50.63 | $53.76 |
| 2031-04-30 | $52.33 | $50.76 | $53.90 |
| 2031 May | |||
| 2031-05-01 | $52.02 | $50.46 | $53.59 |
| 2031-05-02 | $52.28 | $50.71 | $53.84 |
| 2031-05-03 | $52.58 | $51.00 | $54.15 |
| 2031-05-04 | $52.88 | $51.29 | $54.46 |
| 2031-05-05 | $52.81 | $51.22 | $54.39 |
| 2031-05-06 | $52.77 | $51.19 | $54.36 |
| 2031-05-07 | $52.74 | $51.16 | $54.32 |
| 2031-05-08 | $52.98 | $51.39 | $54.57 |
| 2031-05-09 | $53.12 | $51.53 | $54.71 |
| 2031-05-10 | $52.81 | $51.22 | $54.39 |
| 2031-05-11 | $52.91 | $51.32 | $54.50 |
| 2031-05-12 | $52.60 | $51.02 | $54.18 |
| 2031-05-13 | $52.90 | $51.32 | $54.49 |
| 2031-05-14 | $52.59 | $51.01 | $54.17 |
| 2031-05-15 | $52.63 | $51.05 | $54.21 |
| 2031-05-16 | $52.93 | $51.34 | $54.52 |
| 2031-05-17 | $53.23 | $51.64 | $54.83 |
| 2031-05-18 | $52.92 | $51.33 | $54.51 |
| 2031-05-19 | $53.22 | $51.63 | $54.82 |
| 2031-05-20 | $52.91 | $51.33 | $54.50 |
| 2031-05-21 | $53.22 | $51.62 | $54.81 |
| 2031-05-22 | $52.93 | $51.34 | $54.52 |
| 2031-05-23 | $53.07 | $51.48 | $54.67 |
| 2031-05-24 | $52.76 | $51.18 | $54.34 |
| 2031-05-25 | $53.02 | $51.43 | $54.61 |
| 2031-05-26 | $53.32 | $51.72 | $54.92 |
| 2031-05-27 | $53.63 | $52.02 | $55.23 |
| 2031-05-28 | $53.56 | $51.95 | $55.16 |
| 2031-05-29 | $53.52 | $51.91 | $55.13 |
| 2031-05-30 | $53.49 | $51.88 | $55.09 |
| 2031-05-31 | $53.73 | $52.12 | $55.34 |
| 2031 June | |||
| 2031-06-01 | $53.87 | $52.26 | $55.49 |
| 2031-06-02 | $53.56 | $51.95 | $55.16 |
| 2031-06-03 | $53.66 | $52.05 | $55.27 |
| 2031-06-04 | $53.35 | $51.75 | $54.95 |
| 2031-06-05 | $53.65 | $52.04 | $55.26 |
| 2031-06-06 | $53.34 | $51.74 | $54.94 |
| 2031-06-07 | $53.37 | $51.77 | $54.98 |
| 2031-06-08 | $53.68 | $52.07 | $55.29 |
| 2031-06-09 | $53.99 | $52.37 | $55.61 |
| 2031-06-10 | $53.67 | $52.06 | $55.28 |
| 2031-06-11 | $53.98 | $52.36 | $55.60 |
| 2031-06-12 | $53.66 | $52.05 | $55.27 |
| 2031-06-13 | $53.97 | $52.35 | $55.59 |
| 2031-06-14 | $53.68 | $52.07 | $55.29 |
| 2031-06-15 | $53.83 | $52.21 | $55.44 |
| 2031-06-16 | $53.51 | $51.90 | $55.11 |
| 2031-06-17 | $53.77 | $52.15 | $55.38 |
| 2031-06-18 | $54.08 | $52.45 | $55.70 |
| 2031-06-19 | $54.39 | $52.75 | $56.02 |
| 2031-06-20 | $54.31 | $52.69 | $55.94 |
| 2031-06-21 | $54.28 | $52.65 | $55.91 |
| 2031-06-22 | $54.24 | $52.62 | $55.87 |
| 2031-06-23 | $54.49 | $52.86 | $56.13 |
| 2031-06-24 | $54.64 | $53.00 | $56.27 |
| 2031-06-25 | $54.32 | $52.69 | $55.94 |
| 2031-06-26 | $54.42 | $52.79 | $56.06 |
| 2031-06-27 | $54.10 | $52.48 | $55.73 |
| 2031-06-28 | $54.41 | $52.78 | $56.05 |
| 2031-06-29 | $54.09 | $52.47 | $55.72 |
| 2031-06-30 | $54.13 | $52.51 | $55.75 |
| 2031 July | |||
| 2031-07-01 | $54.44 | $52.81 | $56.07 |
| 2031-07-02 | $54.75 | $53.11 | $56.40 |
| 2031-07-03 | $54.43 | $52.80 | $56.06 |
| 2031-07-04 | $54.74 | $53.10 | $56.39 |
| 2031-07-05 | $54.42 | $52.79 | $56.06 |
| 2031-07-06 | $54.74 | $53.09 | $56.38 |
| 2031-07-07 | $54.44 | $52.81 | $56.08 |
| 2031-07-08 | $54.59 | $52.95 | $56.23 |
| 2031-07-09 | $54.27 | $52.64 | $55.90 |
| 2031-07-10 | $54.53 | $52.89 | $56.17 |
| 2031-07-11 | $54.84 | $53.20 | $56.49 |
| 2031-07-12 | $55.16 | $53.50 | $56.81 |
| 2031-07-13 | $55.08 | $53.43 | $56.74 |
| 2031-07-14 | $55.05 | $53.40 | $56.70 |
| 2031-07-15 | $55.01 | $53.36 | $56.66 |
| 2031-07-16 | $55.27 | $53.61 | $56.92 |
| 2031-07-17 | $55.41 | $53.75 | $57.07 |
| 2031-07-18 | $55.08 | $53.43 | $56.74 |
| 2031-07-19 | $55.19 | $53.54 | $56.85 |
| 2031-07-20 | $54.87 | $53.22 | $56.52 |
| 2031-07-21 | $55.18 | $53.53 | $56.84 |
| 2031-07-22 | $54.86 | $53.21 | $56.51 |
| 2031-07-23 | $54.90 | $53.25 | $56.54 |
| 2031-07-24 | $55.21 | $53.56 | $56.87 |
| 2031-07-25 | $55.53 | $53.86 | $57.20 |
| 2031-07-26 | $55.20 | $53.55 | $56.86 |
| 2031-07-27 | $55.52 | $53.85 | $57.19 |
| 2031-07-28 | $55.19 | $53.54 | $56.85 |
| 2031-07-29 | $55.51 | $53.85 | $57.18 |
| 2031-07-30 | $55.21 | $53.56 | $56.87 |
| 2031-07-31 | $55.36 | $53.70 | $57.02 |
| 2031 August | |||
| 2031-08-01 | $55.04 | $53.39 | $56.69 |
| 2031-08-02 | $55.30 | $53.64 | $56.96 |
| 2031-08-03 | $55.62 | $53.95 | $57.29 |
| 2031-08-04 | $55.94 | $54.26 | $57.62 |
| 2031-08-05 | $55.87 | $54.19 | $57.54 |
| 2031-08-06 | $55.83 | $54.15 | $57.50 |
| 2031-08-07 | $55.79 | $54.12 | $57.47 |
| 2031-08-08 | $56.05 | $54.37 | $57.73 |
| 2031-08-09 | $56.20 | $54.51 | $57.88 |
| 2031-08-10 | $55.87 | $54.19 | $57.54 |
| 2031-08-11 | $55.98 | $54.30 | $57.66 |
| 2031-08-12 | $55.65 | $53.98 | $57.32 |
| 2031-08-13 | $55.97 | $54.29 | $57.65 |
| 2031-08-14 | $55.64 | $53.97 | $57.31 |
| 2031-08-15 | $55.68 | $54.01 | $57.35 |
| 2031-08-16 | $56.00 | $54.32 | $57.68 |
| 2031-08-17 | $56.32 | $54.63 | $58.01 |
| 2031-08-18 | $55.99 | $54.31 | $57.67 |
| 2031-08-19 | $56.31 | $54.62 | $58.00 |
| 2031-08-20 | $55.98 | $54.30 | $57.66 |
| 2031-08-21 | $56.30 | $54.61 | $57.99 |
| 2031-08-22 | $56.00 | $54.32 | $57.68 |
| 2031-08-23 | $56.15 | $54.46 | $57.83 |
| 2031-08-24 | $55.82 | $54.14 | $57.49 |
| 2031-08-25 | $56.09 | $54.40 | $57.77 |
| 2031-08-26 | $56.41 | $54.72 | $58.10 |
| 2031-08-27 | $56.73 | $55.03 | $58.43 |
| 2031-08-28 | $56.66 | $54.96 | $58.36 |
| 2031-08-29 | $56.62 | $54.92 | $58.32 |
| 2031-08-30 | $56.58 | $54.89 | $58.28 |
| 2031-08-31 | $56.84 | $55.14 | $58.55 |
| 2031 September | |||
| 2031-09-01 | $56.99 | $55.28 | $58.70 |
| 2031-09-02 | $56.66 | $54.96 | $58.36 |
| 2031-09-03 | $56.77 | $55.07 | $58.47 |
| 2031-09-04 | $56.44 | $54.74 | $58.13 |
| 2031-09-05 | $56.76 | $55.06 | $58.46 |
| 2031-09-06 | $56.43 | $54.73 | $58.12 |
| 2031-09-07 | $56.47 | $54.77 | $58.16 |
| 2031-09-08 | $56.79 | $55.09 | $58.49 |
| 2031-09-09 | $57.11 | $55.40 | $58.83 |
| 2031-09-10 | $56.78 | $55.08 | $58.48 |
| 2031-09-11 | $57.11 | $55.39 | $58.82 |
| 2031-09-12 | $56.77 | $55.07 | $58.47 |
| 2031-09-13 | $57.10 | $55.38 | $58.81 |
| 2031-09-14 | $56.79 | $55.09 | $58.49 |
| 2031-09-15 | $56.94 | $55.23 | $58.65 |
| 2031-09-16 | $56.61 | $54.91 | $58.31 |
| 2031-09-17 | $56.88 | $55.17 | $58.59 |
| 2031-09-18 | $57.21 | $55.49 | $58.92 |
| 2031-09-19 | $57.54 | $55.81 | $59.26 |
| 2031-09-20 | $57.46 | $55.74 | $59.18 |
| 2031-09-21 | $57.42 | $55.70 | $59.15 |
| 2031-09-22 | $57.38 | $55.66 | $59.11 |
| 2031-09-23 | $57.65 | $55.92 | $59.38 |
| 2031-09-24 | $57.80 | $56.07 | $59.53 |