Current EOAN price: $15.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $28.27 | $27.42 | $29.12 |
| 2027-01-02 | $28.11 | $27.26 | $28.95 |
| 2027-01-03 | $27.94 | $27.11 | $28.78 |
| 2027-01-04 | $27.78 | $26.95 | $28.62 |
| 2027-01-05 | $27.62 | $26.79 | $28.45 |
| 2027-01-06 | $27.79 | $26.96 | $28.63 |
| 2027-01-07 | $27.92 | $27.09 | $28.76 |
| 2027-01-08 | $28.10 | $27.25 | $28.94 |
| 2027-01-09 | $28.27 | $27.42 | $29.12 |
| 2027-01-10 | $28.11 | $27.26 | $28.95 |
| 2027-01-11 | $28.27 | $27.42 | $29.12 |
| 2027-01-12 | $28.29 | $27.44 | $29.14 |
| 2027-01-13 | $28.46 | $27.61 | $29.32 |
| 2027-01-14 | $28.64 | $27.78 | $29.50 |
| 2027-01-15 | $28.47 | $27.62 | $29.33 |
| 2027-01-16 | $28.49 | $27.64 | $29.35 |
| 2027-01-17 | $28.33 | $27.48 | $29.18 |
| 2027-01-18 | $28.50 | $27.65 | $29.36 |
| 2027-01-19 | $28.68 | $27.82 | $29.54 |
| 2027-01-20 | $28.73 | $27.87 | $29.59 |
| 2027-01-21 | $28.59 | $27.73 | $29.44 |
| 2027-01-22 | $28.76 | $27.90 | $29.63 |
| 2027-01-23 | $28.94 | $28.07 | $29.81 |
| 2027-01-24 | $29.09 | $28.21 | $29.96 |
| 2027-01-25 | $28.92 | $28.05 | $29.79 |
| 2027-01-26 | $28.75 | $27.89 | $29.62 |
| 2027-01-27 | $28.59 | $27.73 | $29.44 |
| 2027-01-28 | $28.42 | $27.57 | $29.27 |
| 2027-01-29 | $28.60 | $27.74 | $29.45 |
| 2027-01-30 | $28.73 | $27.87 | $29.59 |
| 2027-01-31 | $28.91 | $28.04 | $29.78 |
| 2027 February | |||
| 2027-02-01 | $29.09 | $28.21 | $29.96 |
| 2027-02-02 | $28.92 | $28.05 | $29.79 |
| 2027-02-03 | $29.09 | $28.22 | $29.96 |
| 2027-02-04 | $29.11 | $28.24 | $29.98 |
| 2027-02-05 | $29.29 | $28.41 | $30.17 |
| 2027-02-06 | $29.47 | $28.58 | $30.35 |
| 2027-02-07 | $29.30 | $28.42 | $30.18 |
| 2027-02-08 | $29.32 | $28.44 | $30.20 |
| 2027-02-09 | $29.15 | $28.27 | $30.02 |
| 2027-02-10 | $29.33 | $28.45 | $30.21 |
| 2027-02-11 | $29.51 | $28.62 | $30.39 |
| 2027-02-12 | $29.56 | $28.68 | $30.45 |
| 2027-02-13 | $29.41 | $28.53 | $30.30 |
| 2027-02-14 | $29.60 | $28.71 | $30.48 |
| 2027-02-15 | $29.78 | $28.88 | $30.67 |
| 2027-02-16 | $29.93 | $29.03 | $30.83 |
| 2027-02-17 | $29.76 | $28.86 | $30.65 |
| 2027-02-18 | $29.59 | $28.70 | $30.47 |
| 2027-02-19 | $29.41 | $28.53 | $30.30 |
| 2027-02-20 | $29.24 | $28.37 | $30.12 |
| 2027-02-21 | $29.42 | $28.54 | $30.31 |
| 2027-02-22 | $29.56 | $28.68 | $30.45 |
| 2027-02-23 | $29.75 | $28.85 | $30.64 |
| 2027-02-24 | $29.93 | $29.03 | $30.83 |
| 2027-02-25 | $29.76 | $28.86 | $30.65 |
| 2027-02-26 | $29.93 | $29.03 | $30.83 |
| 2027-02-27 | $29.95 | $29.05 | $30.85 |
| 2027-02-28 | $30.14 | $29.23 | $31.04 |
| 2027 March | |||
| 2027-03-01 | $30.32 | $29.41 | $31.23 |
| 2027-03-02 | $30.15 | $29.24 | $31.05 |
| 2027-03-03 | $30.17 | $29.26 | $31.07 |
| 2027-03-04 | $29.99 | $29.09 | $30.89 |
| 2027-03-05 | $30.18 | $29.27 | $31.08 |
| 2027-03-06 | $30.36 | $29.45 | $31.27 |
| 2027-03-07 | $30.42 | $29.51 | $31.33 |
| 2027-03-08 | $30.27 | $29.36 | $31.17 |
| 2027-03-09 | $30.45 | $29.54 | $31.37 |
| 2027-03-10 | $30.64 | $29.72 | $31.56 |
| 2027-03-11 | $30.80 | $29.87 | $31.72 |
| 2027-03-12 | $30.62 | $29.70 | $31.54 |
| 2027-03-13 | $30.44 | $29.53 | $31.35 |
| 2027-03-14 | $30.27 | $29.36 | $31.17 |
| 2027-03-15 | $30.09 | $29.19 | $30.99 |
| 2027-03-16 | $30.28 | $29.37 | $31.18 |
| 2027-03-17 | $30.42 | $29.51 | $31.33 |
| 2027-03-18 | $30.61 | $29.69 | $31.52 |
| 2027-03-19 | $30.80 | $29.87 | $31.72 |
| 2027-03-20 | $30.62 | $29.70 | $31.54 |
| 2027-03-21 | $30.80 | $29.87 | $31.72 |
| 2027-03-22 | $30.82 | $29.89 | $31.74 |
| 2027-03-23 | $31.01 | $30.08 | $31.94 |
| 2027-03-24 | $31.20 | $30.26 | $32.13 |
| 2027-03-25 | $31.02 | $30.09 | $31.95 |
| 2027-03-26 | $31.04 | $30.11 | $31.97 |
| 2027-03-27 | $30.86 | $29.93 | $31.79 |
| 2027-03-28 | $31.05 | $30.12 | $31.98 |
| 2027-03-29 | $31.24 | $30.30 | $32.18 |
| 2027-03-30 | $31.30 | $30.36 | $32.24 |
| 2027-03-31 | $31.14 | $30.21 | $32.08 |
| 2027 April | |||
| 2027-04-01 | $31.33 | $30.39 | $32.27 |
| 2027-04-02 | $31.53 | $30.58 | $32.47 |
| 2027-04-03 | $31.69 | $30.74 | $32.64 |
| 2027-04-04 | $31.50 | $30.56 | $32.45 |
| 2027-04-05 | $31.32 | $30.38 | $32.26 |
| 2027-04-06 | $31.14 | $30.21 | $32.08 |
| 2027-04-07 | $30.96 | $30.03 | $31.89 |
| 2027-04-08 | $31.15 | $30.22 | $32.09 |
| 2027-04-09 | $31.30 | $30.36 | $32.24 |
| 2027-04-10 | $31.49 | $30.55 | $32.44 |
| 2027-04-11 | $31.69 | $30.74 | $32.64 |
| 2027-04-12 | $31.50 | $30.56 | $32.45 |
| 2027-04-13 | $31.69 | $30.74 | $32.64 |
| 2027-04-14 | $31.71 | $30.76 | $32.66 |
| 2027-04-15 | $31.91 | $30.95 | $32.86 |
| 2027-04-16 | $32.10 | $31.14 | $33.06 |
| 2027-04-17 | $31.92 | $30.96 | $32.87 |
| 2027-04-18 | $31.94 | $30.98 | $32.90 |
| 2027-04-19 | $31.75 | $30.80 | $32.71 |
| 2027-04-20 | $31.95 | $30.99 | $32.91 |
| 2027-04-21 | $32.15 | $31.18 | $33.11 |
| 2027-04-22 | $32.21 | $31.24 | $33.17 |
| 2027-04-23 | $32.04 | $31.08 | $33.00 |
| 2027-04-24 | $32.24 | $31.27 | $33.21 |
| 2027-04-25 | $32.44 | $31.47 | $33.41 |
| 2027-04-26 | $32.60 | $31.63 | $33.58 |
| 2027-04-27 | $32.42 | $31.44 | $33.39 |
| 2027-04-28 | $32.23 | $31.26 | $33.20 |
| 2027-04-29 | $32.04 | $31.08 | $33.00 |
| 2027-04-30 | $31.86 | $30.90 | $32.81 |
| 2027 May | |||
| 2027-05-01 | $32.05 | $31.09 | $33.02 |
| 2027-05-02 | $32.21 | $31.24 | $33.17 |
| 2027-05-03 | $32.40 | $31.43 | $33.38 |
| 2027-05-04 | $32.60 | $31.63 | $33.58 |
| 2027-05-05 | $32.42 | $31.44 | $33.39 |
| 2027-05-06 | $32.61 | $31.63 | $33.59 |
| 2027-05-07 | $32.63 | $31.65 | $33.61 |
| 2027-05-08 | $32.83 | $31.84 | $33.81 |
| 2027-05-09 | $33.03 | $32.04 | $34.02 |
| 2027-05-10 | $32.84 | $31.86 | $33.83 |
| 2027-05-11 | $32.86 | $31.88 | $33.85 |
| 2027-05-12 | $32.67 | $31.69 | $33.65 |
| 2027-05-13 | $32.87 | $31.89 | $33.86 |
| 2027-05-14 | $33.08 | $32.08 | $34.07 |
| 2027-05-15 | $33.14 | $32.14 | $34.13 |
| 2027-05-16 | $32.97 | $31.98 | $33.96 |
| 2027-05-17 | $33.17 | $32.18 | $34.17 |
| 2027-05-18 | $33.38 | $32.38 | $34.38 |
| 2027-05-19 | $33.55 | $32.54 | $34.55 |
| 2027-05-20 | $33.35 | $32.35 | $34.36 |
| 2027-05-21 | $33.16 | $32.17 | $34.16 |
| 2027-05-22 | $32.97 | $31.98 | $33.96 |
| 2027-05-23 | $32.78 | $31.80 | $33.76 |
| 2027-05-24 | $32.98 | $31.99 | $33.97 |
| 2027-05-25 | $33.14 | $32.14 | $34.13 |
| 2027-05-26 | $33.34 | $32.34 | $34.34 |
| 2027-05-27 | $33.55 | $32.54 | $34.55 |
| 2027-05-28 | $33.35 | $32.35 | $34.35 |
| 2027-05-29 | $33.55 | $32.54 | $34.56 |
| 2027-05-30 | $33.57 | $32.57 | $34.58 |
| 2027-05-31 | $33.78 | $32.77 | $34.79 |
| 2027 June | |||
| 2027-06-01 | $33.99 | $32.97 | $35.01 |
| 2027-06-02 | $33.79 | $32.78 | $34.80 |
| 2027-06-03 | $33.81 | $32.80 | $34.83 |
| 2027-06-04 | $33.62 | $32.61 | $34.63 |
| 2027-06-05 | $33.82 | $32.81 | $34.84 |
| 2027-06-06 | $34.03 | $33.01 | $35.05 |
| 2027-06-07 | $34.10 | $33.07 | $35.12 |
| 2027-06-08 | $33.93 | $32.91 | $34.94 |
| 2027-06-09 | $34.13 | $33.11 | $35.16 |
| 2027-06-10 | $34.34 | $33.31 | $35.37 |
| 2027-06-11 | $34.52 | $33.48 | $35.56 |
| 2027-06-12 | $34.32 | $33.29 | $35.35 |
| 2027-06-13 | $34.12 | $33.10 | $35.15 |
| 2027-06-14 | $33.93 | $32.91 | $34.94 |
| 2027-06-15 | $33.73 | $32.72 | $34.74 |
| 2027-06-16 | $33.94 | $32.92 | $34.96 |
| 2027-06-17 | $34.10 | $33.07 | $35.12 |
| 2027-06-18 | $34.31 | $33.28 | $35.34 |
| 2027-06-19 | $34.52 | $33.48 | $35.55 |
| 2027-06-20 | $34.32 | $33.29 | $35.35 |
| 2027-06-21 | $34.52 | $33.49 | $35.56 |
| 2027-06-22 | $34.54 | $33.51 | $35.58 |
| 2027-06-23 | $34.76 | $33.71 | $35.80 |
| 2027-06-24 | $34.97 | $33.92 | $36.02 |
| 2027-06-25 | $34.77 | $33.73 | $35.81 |
| 2027-06-26 | $34.79 | $33.75 | $35.84 |
| 2027-06-27 | $34.59 | $33.55 | $35.63 |
| 2027-06-28 | $34.80 | $33.76 | $35.85 |
| 2027-06-29 | $35.02 | $33.97 | $36.07 |
| 2027-06-30 | $35.08 | $34.03 | $36.14 |
| 2027 July | |||
| 2027-07-01 | $34.91 | $33.86 | $35.95 |
| 2027-07-02 | $35.12 | $34.07 | $36.18 |
| 2027-07-03 | $35.34 | $34.28 | $36.40 |
| 2027-07-04 | $35.52 | $34.45 | $36.58 |
| 2027-07-05 | $35.31 | $34.25 | $36.37 |
| 2027-07-06 | $35.11 | $34.06 | $36.16 |
| 2027-07-07 | $34.91 | $33.86 | $35.95 |
| 2027-07-08 | $34.71 | $33.67 | $35.75 |
| 2027-07-09 | $34.92 | $33.87 | $35.97 |
| 2027-07-10 | $35.08 | $34.03 | $36.14 |
| 2027-07-11 | $35.30 | $34.24 | $36.36 |
| 2027-07-12 | $35.52 | $34.45 | $36.58 |
| 2027-07-13 | $35.31 | $34.25 | $36.37 |
| 2027-07-14 | $35.52 | $34.46 | $36.59 |
| 2027-07-15 | $35.54 | $34.48 | $36.61 |
| 2027-07-16 | $35.76 | $34.69 | $36.84 |
| 2027-07-17 | $35.98 | $34.90 | $37.06 |
| 2027-07-18 | $35.78 | $34.70 | $36.85 |
| 2027-07-19 | $35.80 | $34.72 | $36.87 |
| 2027-07-20 | $35.59 | $34.52 | $36.66 |
| 2027-07-21 | $35.81 | $34.74 | $36.89 |
| 2027-07-22 | $36.03 | $34.95 | $37.11 |
| 2027-07-23 | $36.10 | $35.02 | $37.18 |
| 2027-07-24 | $35.92 | $34.84 | $37.00 |
| 2027-07-25 | $36.14 | $35.05 | $37.22 |
| 2027-07-26 | $36.36 | $35.27 | $37.45 |
| 2027-07-27 | $36.55 | $35.45 | $37.64 |
| 2027-07-28 | $36.34 | $35.25 | $37.43 |
| 2027-07-29 | $36.13 | $35.04 | $37.21 |
| 2027-07-30 | $35.92 | $34.84 | $37.00 |
| 2027-07-31 | $35.71 | $34.64 | $36.78 |
| 2027 August | |||
| 2027-08-01 | $35.93 | $34.85 | $37.01 |
| 2027-08-02 | $36.10 | $35.02 | $37.18 |
| 2027-08-03 | $36.32 | $35.23 | $37.41 |
| 2027-08-04 | $36.55 | $35.45 | $37.64 |
| 2027-08-05 | $36.34 | $35.25 | $37.43 |
| 2027-08-06 | $36.55 | $35.45 | $37.65 |
| 2027-08-07 | $36.57 | $35.48 | $37.67 |
| 2027-08-08 | $36.80 | $35.69 | $37.90 |
| 2027-08-09 | $37.03 | $35.91 | $38.14 |
| 2027-08-10 | $36.81 | $35.71 | $37.92 |
| 2027-08-11 | $36.84 | $35.73 | $37.94 |
| 2027-08-12 | $36.62 | $35.52 | $37.72 |
| 2027-08-13 | $36.85 | $35.74 | $37.95 |
| 2027-08-14 | $37.07 | $35.96 | $38.19 |
| 2027-08-15 | $37.15 | $36.03 | $38.26 |
| 2027-08-16 | $36.96 | $35.85 | $38.07 |
| 2027-08-17 | $37.18 | $36.07 | $38.30 |
| 2027-08-18 | $37.41 | $36.29 | $38.54 |
| 2027-08-19 | $37.60 | $36.48 | $38.73 |
| 2027-08-20 | $37.39 | $36.27 | $38.51 |
| 2027-08-21 | $37.17 | $36.06 | $38.29 |
| 2027-08-22 | $36.96 | $35.85 | $38.07 |
| 2027-08-23 | $36.74 | $35.64 | $37.85 |
| 2027-08-24 | $36.97 | $35.86 | $38.08 |
| 2027-08-25 | $37.15 | $36.03 | $38.26 |
| 2027-08-26 | $37.37 | $36.25 | $38.50 |
| 2027-08-27 | $37.60 | $36.48 | $38.73 |
| 2027-08-28 | $37.39 | $36.27 | $38.51 |
| 2027-08-29 | $37.61 | $36.48 | $38.74 |
| 2027-08-30 | $37.63 | $36.50 | $38.76 |
| 2027-08-31 | $37.86 | $36.73 | $39.00 |
| 2027 September | |||
| 2027-09-01 | $38.10 | $36.95 | $39.24 |
| 2027-09-02 | $37.88 | $36.74 | $39.01 |
| 2027-09-03 | $37.90 | $36.76 | $39.04 |
| 2027-09-04 | $37.68 | $36.55 | $38.81 |
| 2027-09-05 | $37.91 | $36.78 | $39.05 |
| 2027-09-06 | $38.15 | $37.00 | $39.29 |
| 2027-09-07 | $38.22 | $37.07 | $39.37 |
| 2027-09-08 | $38.03 | $36.89 | $39.17 |
| 2027-09-09 | $38.26 | $37.11 | $39.41 |
| 2027-09-10 | $38.50 | $37.34 | $39.65 |
| 2027-09-11 | $38.69 | $37.53 | $39.85 |
| 2027-09-12 | $38.47 | $37.32 | $39.62 |
| 2027-09-13 | $38.25 | $37.10 | $39.40 |
| 2027-09-14 | $38.03 | $36.89 | $39.17 |
| 2027-09-15 | $37.81 | $36.67 | $38.94 |
| 2027-09-16 | $38.04 | $36.90 | $39.18 |
| 2027-09-17 | $38.22 | $37.07 | $39.37 |
| 2027-09-18 | $38.46 | $37.30 | $39.61 |
| 2027-09-19 | $38.69 | $37.53 | $39.85 |
| 2027-09-20 | $38.47 | $37.32 | $39.62 |
| 2027-09-21 | $38.70 | $37.54 | $39.86 |
| 2027-09-22 | $38.72 | $37.56 | $39.88 |
| 2027-09-23 | $38.96 | $37.79 | $40.13 |
| 2027-09-24 | $39.20 | $38.02 | $40.38 |
| 2027-09-25 | $38.97 | $37.80 | $40.14 |