Current ESEH price: $21.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $84.20 | $81.67 | $86.72 |
| 2031-01-02 | $84.39 | $81.86 | $86.92 |
| 2031-01-03 | $84.23 | $81.71 | $86.76 |
| 2031-01-04 | $84.43 | $81.90 | $86.96 |
| 2031-01-05 | $84.35 | $81.82 | $86.88 |
| 2031-01-06 | $84.55 | $82.01 | $87.09 |
| 2031-01-07 | $84.75 | $82.20 | $87.29 |
| 2031-01-08 | $84.59 | $82.05 | $87.13 |
| 2031-01-09 | $84.43 | $81.90 | $86.96 |
| 2031-01-10 | $84.27 | $81.74 | $86.80 |
| 2031-01-11 | $84.47 | $81.93 | $87.00 |
| 2031-01-12 | $84.66 | $82.12 | $87.20 |
| 2031-01-13 | $84.82 | $82.28 | $87.37 |
| 2031-01-14 | $84.66 | $82.13 | $87.20 |
| 2031-01-15 | $84.66 | $82.13 | $87.20 |
| 2031-01-16 | $84.51 | $81.97 | $87.04 |
| 2031-01-17 | $84.70 | $82.16 | $87.24 |
| 2031-01-18 | $84.90 | $82.35 | $87.45 |
| 2031-01-19 | $84.74 | $82.20 | $87.28 |
| 2031-01-20 | $84.94 | $82.39 | $87.49 |
| 2031-01-21 | $85.14 | $82.58 | $87.69 |
| 2031-01-22 | $85.26 | $82.70 | $87.82 |
| 2031-01-23 | $85.46 | $82.89 | $88.02 |
| 2031-01-24 | $85.58 | $83.01 | $88.15 |
| 2031-01-25 | $85.78 | $83.20 | $88.35 |
| 2031-01-26 | $85.62 | $83.05 | $88.19 |
| 2031-01-27 | $85.82 | $83.24 | $88.39 |
| 2031-01-28 | $85.74 | $83.16 | $88.31 |
| 2031-01-29 | $85.94 | $83.36 | $88.52 |
| 2031-01-30 | $86.14 | $83.55 | $88.72 |
| 2031-01-31 | $85.98 | $83.40 | $88.56 |
| 2031 February | |||
| 2031-02-01 | $85.81 | $83.24 | $88.39 |
| 2031-02-02 | $85.65 | $83.08 | $88.22 |
| 2031-02-03 | $85.85 | $83.28 | $88.43 |
| 2031-02-04 | $86.05 | $83.47 | $88.64 |
| 2031-02-05 | $86.22 | $83.63 | $88.80 |
| 2031-02-06 | $86.05 | $83.47 | $88.64 |
| 2031-02-07 | $86.05 | $83.47 | $88.64 |
| 2031-02-08 | $85.89 | $83.32 | $88.47 |
| 2031-02-09 | $86.09 | $83.51 | $88.68 |
| 2031-02-10 | $86.30 | $83.71 | $88.88 |
| 2031-02-11 | $86.13 | $83.55 | $88.72 |
| 2031-02-12 | $86.33 | $83.74 | $88.92 |
| 2031-02-13 | $86.54 | $83.94 | $89.13 |
| 2031-02-14 | $86.66 | $84.06 | $89.26 |
| 2031-02-15 | $86.86 | $84.26 | $89.47 |
| 2031-02-16 | $86.98 | $84.37 | $89.59 |
| 2031-02-17 | $87.19 | $84.57 | $89.80 |
| 2031-02-18 | $87.02 | $84.41 | $89.63 |
| 2031-02-19 | $87.23 | $84.61 | $89.84 |
| 2031-02-20 | $87.14 | $84.53 | $89.76 |
| 2031-02-21 | $87.35 | $84.73 | $89.97 |
| 2031-02-22 | $87.55 | $84.93 | $90.18 |
| 2031-02-23 | $87.39 | $84.77 | $90.01 |
| 2031-02-24 | $87.22 | $84.61 | $89.84 |
| 2031-02-25 | $87.06 | $84.45 | $89.67 |
| 2031-02-26 | $87.26 | $84.64 | $89.88 |
| 2031-02-27 | $87.47 | $84.84 | $90.09 |
| 2031-02-28 | $87.63 | $85.00 | $90.26 |
| 2031 March | |||
| 2031-03-01 | $87.47 | $84.84 | $90.09 |
| 2031-03-02 | $87.47 | $84.84 | $90.09 |
| 2031-03-03 | $87.30 | $84.68 | $89.92 |
| 2031-03-04 | $87.51 | $84.88 | $90.13 |
| 2031-03-05 | $87.71 | $85.08 | $90.34 |
| 2031-03-06 | $87.55 | $84.92 | $90.17 |
| 2031-03-07 | $87.75 | $85.12 | $90.38 |
| 2031-03-08 | $87.96 | $85.32 | $90.60 |
| 2031-03-09 | $88.08 | $85.44 | $90.72 |
| 2031-03-10 | $88.29 | $85.64 | $90.94 |
| 2031-03-11 | $88.41 | $85.76 | $91.06 |
| 2031-03-12 | $88.62 | $85.96 | $91.28 |
| 2031-03-13 | $88.45 | $85.80 | $91.10 |
| 2031-03-14 | $88.66 | $86.00 | $91.32 |
| 2031-03-15 | $88.58 | $85.92 | $91.23 |
| 2031-03-16 | $88.78 | $86.12 | $91.45 |
| 2031-03-17 | $88.99 | $86.32 | $91.66 |
| 2031-03-18 | $88.82 | $86.16 | $91.49 |
| 2031-03-19 | $88.66 | $86.00 | $91.31 |
| 2031-03-20 | $88.49 | $85.83 | $91.14 |
| 2031-03-21 | $88.69 | $86.03 | $91.36 |
| 2031-03-22 | $88.90 | $86.24 | $91.57 |
| 2031-03-23 | $89.07 | $86.40 | $91.74 |
| 2031-03-24 | $88.90 | $86.24 | $91.57 |
| 2031-03-25 | $88.90 | $86.24 | $91.57 |
| 2031-03-26 | $88.74 | $86.07 | $91.40 |
| 2031-03-27 | $88.94 | $86.28 | $91.61 |
| 2031-03-28 | $89.15 | $86.48 | $91.83 |
| 2031-03-29 | $88.98 | $86.31 | $91.65 |
| 2031-03-30 | $89.19 | $86.52 | $91.87 |
| 2031-03-31 | $89.40 | $86.72 | $92.08 |
| 2031 April | |||
| 2031-04-01 | $89.53 | $86.84 | $92.21 |
| 2031-04-02 | $89.74 | $87.04 | $92.43 |
| 2031-04-03 | $89.86 | $87.17 | $92.56 |
| 2031-04-04 | $90.07 | $87.37 | $92.77 |
| 2031-04-05 | $89.90 | $87.21 | $92.60 |
| 2031-04-06 | $90.11 | $87.41 | $92.82 |
| 2031-04-07 | $90.03 | $87.33 | $92.73 |
| 2031-04-08 | $90.24 | $87.53 | $92.95 |
| 2031-04-09 | $90.45 | $87.74 | $93.16 |
| 2031-04-10 | $90.28 | $87.57 | $92.99 |
| 2031-04-11 | $90.11 | $87.41 | $92.81 |
| 2031-04-12 | $89.94 | $87.24 | $92.64 |
| 2031-04-13 | $90.15 | $87.45 | $92.86 |
| 2031-04-14 | $90.36 | $87.65 | $93.07 |
| 2031-04-15 | $90.53 | $87.82 | $93.25 |
| 2031-04-16 | $90.36 | $87.65 | $93.07 |
| 2031-04-17 | $90.36 | $87.65 | $93.07 |
| 2031-04-18 | $90.19 | $87.49 | $92.90 |
| 2031-04-19 | $90.40 | $87.69 | $93.12 |
| 2031-04-20 | $90.62 | $87.90 | $93.33 |
| 2031-04-21 | $90.44 | $87.73 | $93.16 |
| 2031-04-22 | $90.66 | $87.94 | $93.38 |
| 2031-04-23 | $90.87 | $88.14 | $93.59 |
| 2031-04-24 | $91.00 | $88.27 | $93.73 |
| 2031-04-25 | $91.21 | $88.47 | $93.95 |
| 2031-04-26 | $91.34 | $88.60 | $94.08 |
| 2031-04-27 | $91.55 | $88.81 | $94.30 |
| 2031-04-28 | $91.38 | $88.64 | $94.12 |
| 2031-04-29 | $91.59 | $88.84 | $94.34 |
| 2031-04-30 | $91.51 | $88.76 | $94.25 |
| 2031 May | |||
| 2031-05-01 | $91.72 | $88.97 | $94.47 |
| 2031-05-02 | $91.94 | $89.18 | $94.69 |
| 2031-05-03 | $91.76 | $89.01 | $94.52 |
| 2031-05-04 | $91.59 | $88.84 | $94.34 |
| 2031-05-05 | $91.42 | $88.67 | $94.16 |
| 2031-05-06 | $91.63 | $88.88 | $94.38 |
| 2031-05-07 | $91.85 | $89.09 | $94.60 |
| 2031-05-08 | $92.02 | $89.26 | $94.78 |
| 2031-05-09 | $91.85 | $89.09 | $94.60 |
| 2031-05-10 | $91.85 | $89.09 | $94.60 |
| 2031-05-11 | $91.67 | $88.92 | $94.42 |
| 2031-05-12 | $91.89 | $89.13 | $94.64 |
| 2031-05-13 | $92.10 | $89.34 | $94.87 |
| 2031-05-14 | $91.93 | $89.17 | $94.69 |
| 2031-05-15 | $92.14 | $89.38 | $94.91 |
| 2031-05-16 | $92.36 | $89.59 | $95.13 |
| 2031-05-17 | $92.49 | $89.72 | $95.27 |
| 2031-05-18 | $92.71 | $89.93 | $95.49 |
| 2031-05-19 | $92.84 | $90.05 | $95.62 |
| 2031-05-20 | $93.05 | $90.26 | $95.85 |
| 2031-05-21 | $92.88 | $90.09 | $95.67 |
| 2031-05-22 | $93.10 | $90.30 | $95.89 |
| 2031-05-23 | $93.01 | $90.22 | $95.80 |
| 2031-05-24 | $93.23 | $90.43 | $96.02 |
| 2031-05-25 | $93.45 | $90.64 | $96.25 |
| 2031-05-26 | $93.27 | $90.47 | $96.07 |
| 2031-05-27 | $93.09 | $90.30 | $95.89 |
| 2031-05-28 | $92.92 | $90.13 | $95.71 |
| 2031-05-29 | $93.14 | $90.34 | $95.93 |
| 2031-05-30 | $93.35 | $90.55 | $96.15 |
| 2031-05-31 | $93.53 | $90.72 | $96.34 |
| 2031 June | |||
| 2031-06-01 | $93.35 | $90.55 | $96.16 |
| 2031-06-02 | $93.35 | $90.55 | $96.16 |
| 2031-06-03 | $93.18 | $90.38 | $95.97 |
| 2031-06-04 | $93.40 | $90.59 | $96.20 |
| 2031-06-05 | $93.62 | $90.81 | $96.42 |
| 2031-06-06 | $93.44 | $90.64 | $96.24 |
| 2031-06-07 | $93.66 | $90.85 | $96.47 |
| 2031-06-08 | $93.88 | $91.06 | $96.69 |
| 2031-06-09 | $94.01 | $91.19 | $96.83 |
| 2031-06-10 | $94.23 | $91.40 | $97.06 |
| 2031-06-11 | $94.36 | $91.53 | $97.19 |
| 2031-06-12 | $94.58 | $91.74 | $97.42 |
| 2031-06-13 | $94.40 | $91.57 | $97.24 |
| 2031-06-14 | $94.62 | $91.79 | $97.46 |
| 2031-06-15 | $94.54 | $91.70 | $97.37 |
| 2031-06-16 | $94.76 | $91.92 | $97.60 |
| 2031-06-17 | $94.98 | $92.13 | $97.83 |
| 2031-06-18 | $94.80 | $91.96 | $97.64 |
| 2031-06-19 | $94.62 | $91.78 | $97.46 |
| 2031-06-20 | $94.44 | $91.61 | $97.28 |
| 2031-06-21 | $94.66 | $91.82 | $97.50 |
| 2031-06-22 | $94.89 | $92.04 | $97.73 |
| 2031-06-23 | $95.07 | $92.21 | $97.92 |
| 2031-06-24 | $94.89 | $92.04 | $97.73 |
| 2031-06-25 | $94.89 | $92.04 | $97.73 |
| 2031-06-26 | $94.71 | $91.87 | $97.55 |
| 2031-06-27 | $94.93 | $92.08 | $97.78 |
| 2031-06-28 | $95.15 | $92.30 | $98.01 |
| 2031-06-29 | $94.97 | $92.12 | $97.82 |
| 2031-06-30 | $95.19 | $92.34 | $98.05 |
| 2031 July | |||
| 2031-07-01 | $95.42 | $92.55 | $98.28 |
| 2031-07-02 | $95.55 | $92.69 | $98.42 |
| 2031-07-03 | $95.78 | $92.90 | $98.65 |
| 2031-07-04 | $95.91 | $93.03 | $98.79 |
| 2031-07-05 | $96.14 | $93.25 | $99.02 |
| 2031-07-06 | $95.95 | $93.08 | $98.83 |
| 2031-07-07 | $96.18 | $93.29 | $99.06 |
| 2031-07-08 | $96.09 | $93.21 | $98.97 |
| 2031-07-09 | $96.31 | $93.42 | $99.20 |
| 2031-07-10 | $96.54 | $93.64 | $99.44 |
| 2031-07-11 | $96.36 | $93.47 | $99.25 |
| 2031-07-12 | $96.18 | $93.29 | $99.06 |
| 2031-07-13 | $95.99 | $93.11 | $98.87 |
| 2031-07-14 | $96.22 | $93.33 | $99.11 |
| 2031-07-15 | $96.44 | $93.55 | $99.34 |
| 2031-07-16 | $96.63 | $93.73 | $99.53 |
| 2031-07-17 | $96.45 | $93.55 | $99.34 |
| 2031-07-18 | $96.45 | $93.55 | $99.34 |
| 2031-07-19 | $96.26 | $93.38 | $99.15 |
| 2031-07-20 | $96.49 | $93.59 | $99.38 |
| 2031-07-21 | $96.71 | $93.81 | $99.62 |
| 2031-07-22 | $96.53 | $93.64 | $99.43 |
| 2031-07-23 | $96.76 | $93.85 | $99.66 |
| 2031-07-24 | $96.98 | $94.07 | $99.89 |
| 2031-07-25 | $97.12 | $94.21 | $100.03 |
| 2031-07-26 | $97.35 | $94.43 | $100.27 |
| 2031-07-27 | $97.49 | $94.56 | $100.41 |
| 2031-07-28 | $97.71 | $94.78 | $100.64 |
| 2031-07-29 | $97.53 | $94.60 | $100.46 |
| 2031-07-30 | $97.76 | $94.82 | $100.69 |
| 2031-07-31 | $97.67 | $94.74 | $100.60 |
| 2031 August | |||
| 2031-08-01 | $97.89 | $94.96 | $100.83 |
| 2031-08-02 | $98.12 | $95.18 | $101.07 |
| 2031-08-03 | $97.94 | $95.00 | $100.88 |
| 2031-08-04 | $97.75 | $94.82 | $100.69 |
| 2031-08-05 | $97.57 | $94.64 | $100.50 |
| 2031-08-06 | $97.80 | $94.86 | $100.73 |
| 2031-08-07 | $98.03 | $95.09 | $100.97 |
| 2031-08-08 | $98.21 | $95.27 | $101.16 |
| 2031-08-09 | $98.03 | $95.09 | $100.97 |
| 2031-08-10 | $98.03 | $95.09 | $100.97 |
| 2031-08-11 | $97.84 | $94.91 | $100.78 |
| 2031-08-12 | $98.07 | $95.13 | $101.01 |
| 2031-08-13 | $98.30 | $95.35 | $101.25 |
| 2031-08-14 | $98.12 | $95.17 | $101.06 |
| 2031-08-15 | $98.35 | $95.40 | $101.30 |
| 2031-08-16 | $98.58 | $95.62 | $101.53 |
| 2031-08-17 | $98.72 | $95.75 | $101.68 |
| 2031-08-18 | $98.95 | $95.98 | $101.92 |
| 2031-08-19 | $99.09 | $96.11 | $102.06 |
| 2031-08-20 | $99.32 | $96.34 | $102.30 |
| 2031-08-21 | $99.13 | $96.16 | $102.10 |
| 2031-08-22 | $99.36 | $96.38 | $102.34 |
| 2031-08-23 | $99.27 | $96.29 | $102.25 |
| 2031-08-24 | $99.50 | $96.52 | $102.49 |
| 2031-08-25 | $99.73 | $96.74 | $102.73 |
| 2031-08-26 | $99.55 | $96.56 | $102.53 |
| 2031-08-27 | $99.36 | $96.38 | $102.34 |
| 2031-08-28 | $99.17 | $96.20 | $102.15 |
| 2031-08-29 | $99.40 | $96.42 | $102.39 |
| 2031-08-30 | $99.64 | $96.65 | $102.63 |
| 2031-08-31 | $99.83 | $96.83 | $102.82 |
| 2031 September | |||
| 2031-09-01 | $99.64 | $96.65 | $102.63 |
| 2031-09-02 | $99.64 | $96.65 | $102.63 |
| 2031-09-03 | $99.45 | $96.47 | $102.43 |
| 2031-09-04 | $99.68 | $96.69 | $102.67 |
| 2031-09-05 | $99.92 | $96.92 | $102.91 |
| 2031-09-06 | $99.73 | $96.74 | $102.72 |
| 2031-09-07 | $99.96 | $96.96 | $102.96 |
| 2031-09-08 | $100.19 | $97.19 | $103.20 |
| 2031-09-09 | $100.34 | $97.33 | $103.35 |
| 2031-09-10 | $100.57 | $97.55 | $103.59 |
| 2031-09-11 | $100.71 | $97.69 | $103.73 |
| 2031-09-12 | $100.95 | $97.92 | $103.98 |
| 2031-09-13 | $100.76 | $97.74 | $103.78 |
| 2031-09-14 | $100.99 | $97.96 | $104.02 |
| 2031-09-15 | $100.90 | $97.87 | $103.93 |
| 2031-09-16 | $101.14 | $98.10 | $104.17 |
| 2031-09-17 | $101.37 | $98.33 | $104.41 |
| 2031-09-18 | $101.18 | $98.15 | $104.22 |
| 2031-09-19 | $100.99 | $97.96 | $104.02 |
| 2031-09-20 | $100.80 | $97.78 | $103.82 |
| 2031-09-21 | $101.04 | $98.00 | $104.07 |
| 2031-09-22 | $101.27 | $98.23 | $104.31 |
| 2031-09-23 | $101.46 | $98.42 | $104.51 |
| 2031-09-24 | $101.27 | $98.24 | $104.31 |