Current ESIE price: $11.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $39.60 | $38.41 | $40.79 |
| 2031-01-02 | $39.44 | $38.26 | $40.62 |
| 2031-01-03 | $39.40 | $38.22 | $40.58 |
| 2031-01-04 | $39.24 | $38.06 | $40.42 |
| 2031-01-05 | $39.41 | $38.23 | $40.59 |
| 2031-01-06 | $39.25 | $38.07 | $40.42 |
| 2031-01-07 | $39.39 | $38.21 | $40.58 |
| 2031-01-08 | $39.56 | $38.38 | $40.75 |
| 2031-01-09 | $39.73 | $38.54 | $40.92 |
| 2031-01-10 | $39.90 | $38.70 | $41.10 |
| 2031-01-11 | $39.97 | $38.77 | $41.17 |
| 2031-01-12 | $40.01 | $38.81 | $41.21 |
| 2031-01-13 | $40.08 | $38.88 | $41.28 |
| 2031-01-14 | $39.97 | $38.77 | $41.17 |
| 2031-01-15 | $40.05 | $38.84 | $41.25 |
| 2031-01-16 | $40.15 | $38.95 | $41.36 |
| 2031-01-17 | $39.99 | $38.79 | $41.19 |
| 2031-01-18 | $40.14 | $38.93 | $41.34 |
| 2031-01-19 | $39.97 | $38.77 | $41.17 |
| 2031-01-20 | $39.86 | $38.67 | $41.06 |
| 2031-01-21 | $40.03 | $38.83 | $41.23 |
| 2031-01-22 | $40.20 | $39.00 | $41.41 |
| 2031-01-23 | $40.04 | $38.84 | $41.24 |
| 2031-01-24 | $40.21 | $39.00 | $41.42 |
| 2031-01-25 | $40.04 | $38.84 | $41.25 |
| 2031-01-26 | $40.01 | $38.81 | $41.21 |
| 2031-01-27 | $39.84 | $38.65 | $41.04 |
| 2031-01-28 | $40.01 | $38.81 | $41.21 |
| 2031-01-29 | $39.85 | $38.65 | $41.05 |
| 2031-01-30 | $40.00 | $38.80 | $41.20 |
| 2031-01-31 | $40.17 | $38.97 | $41.38 |
| 2031 February | |||
| 2031-02-01 | $40.34 | $39.13 | $41.55 |
| 2031-02-02 | $40.51 | $39.30 | $41.73 |
| 2031-02-03 | $40.59 | $39.37 | $41.81 |
| 2031-02-04 | $40.62 | $39.41 | $41.84 |
| 2031-02-05 | $40.70 | $39.48 | $41.92 |
| 2031-02-06 | $40.59 | $39.37 | $41.81 |
| 2031-02-07 | $40.66 | $39.44 | $41.88 |
| 2031-02-08 | $40.77 | $39.55 | $42.00 |
| 2031-02-09 | $40.61 | $39.39 | $41.82 |
| 2031-02-10 | $40.76 | $39.53 | $41.98 |
| 2031-02-11 | $40.59 | $39.37 | $41.81 |
| 2031-02-12 | $40.48 | $39.26 | $41.69 |
| 2031-02-13 | $40.65 | $39.43 | $41.87 |
| 2031-02-14 | $40.82 | $39.60 | $42.05 |
| 2031-02-15 | $40.65 | $39.43 | $41.87 |
| 2031-02-16 | $40.83 | $39.60 | $42.05 |
| 2031-02-17 | $40.66 | $39.44 | $41.88 |
| 2031-02-18 | $40.62 | $39.40 | $41.84 |
| 2031-02-19 | $40.46 | $39.24 | $41.67 |
| 2031-02-20 | $40.63 | $39.41 | $41.85 |
| 2031-02-21 | $40.46 | $39.25 | $41.68 |
| 2031-02-22 | $40.61 | $39.40 | $41.83 |
| 2031-02-23 | $40.79 | $39.56 | $42.01 |
| 2031-02-24 | $40.96 | $39.73 | $42.19 |
| 2031-02-25 | $41.14 | $39.90 | $42.37 |
| 2031-02-26 | $41.21 | $39.98 | $42.45 |
| 2031-02-27 | $41.25 | $40.01 | $42.49 |
| 2031-02-28 | $41.32 | $40.08 | $42.56 |
| 2031 March | |||
| 2031-03-01 | $41.21 | $39.98 | $42.45 |
| 2031-03-02 | $41.29 | $40.05 | $42.53 |
| 2031-03-03 | $41.40 | $40.16 | $42.64 |
| 2031-03-04 | $41.23 | $39.99 | $42.47 |
| 2031-03-05 | $41.38 | $40.14 | $42.62 |
| 2031-03-06 | $41.21 | $39.98 | $42.45 |
| 2031-03-07 | $41.10 | $39.86 | $42.33 |
| 2031-03-08 | $41.27 | $40.03 | $42.51 |
| 2031-03-09 | $41.45 | $40.21 | $42.69 |
| 2031-03-10 | $41.28 | $40.04 | $42.52 |
| 2031-03-11 | $41.46 | $40.21 | $42.70 |
| 2031-03-12 | $41.29 | $40.05 | $42.52 |
| 2031-03-13 | $41.25 | $40.01 | $42.48 |
| 2031-03-14 | $41.08 | $39.85 | $42.31 |
| 2031-03-15 | $41.25 | $40.02 | $42.49 |
| 2031-03-16 | $41.08 | $39.85 | $42.32 |
| 2031-03-17 | $41.24 | $40.00 | $42.48 |
| 2031-03-18 | $41.41 | $40.17 | $42.66 |
| 2031-03-19 | $41.59 | $40.34 | $42.84 |
| 2031-03-20 | $41.77 | $40.52 | $43.02 |
| 2031-03-21 | $41.85 | $40.59 | $43.10 |
| 2031-03-22 | $41.88 | $40.63 | $43.14 |
| 2031-03-23 | $41.96 | $40.70 | $43.22 |
| 2031-03-24 | $41.85 | $40.59 | $43.10 |
| 2031-03-25 | $41.92 | $40.66 | $43.18 |
| 2031-03-26 | $42.04 | $40.77 | $43.30 |
| 2031-03-27 | $41.86 | $40.61 | $43.12 |
| 2031-03-28 | $42.02 | $40.76 | $43.28 |
| 2031-03-29 | $41.85 | $40.59 | $43.10 |
| 2031-03-30 | $41.73 | $40.48 | $42.98 |
| 2031-03-31 | $41.91 | $40.65 | $43.16 |
| 2031 April | |||
| 2031-04-01 | $42.09 | $40.82 | $43.35 |
| 2031-04-02 | $41.91 | $40.66 | $43.17 |
| 2031-04-03 | $42.09 | $40.83 | $43.36 |
| 2031-04-04 | $41.92 | $40.66 | $43.18 |
| 2031-04-05 | $41.88 | $40.62 | $43.14 |
| 2031-04-06 | $41.71 | $40.46 | $42.96 |
| 2031-04-07 | $41.89 | $40.63 | $43.14 |
| 2031-04-08 | $41.72 | $40.46 | $42.97 |
| 2031-04-09 | $41.87 | $40.62 | $43.13 |
| 2031-04-10 | $42.05 | $40.79 | $43.31 |
| 2031-04-11 | $42.23 | $40.96 | $43.50 |
| 2031-04-12 | $42.41 | $41.14 | $43.68 |
| 2031-04-13 | $42.49 | $41.21 | $43.76 |
| 2031-04-14 | $42.53 | $41.25 | $43.80 |
| 2031-04-15 | $42.60 | $41.33 | $43.88 |
| 2031-04-16 | $42.49 | $41.21 | $43.76 |
| 2031-04-17 | $42.57 | $41.29 | $43.84 |
| 2031-04-18 | $42.68 | $41.40 | $43.96 |
| 2031-04-19 | $42.51 | $41.23 | $43.78 |
| 2031-04-20 | $42.66 | $41.38 | $43.94 |
| 2031-04-21 | $42.49 | $41.21 | $43.76 |
| 2031-04-22 | $42.37 | $41.10 | $43.64 |
| 2031-04-23 | $42.55 | $41.27 | $43.83 |
| 2031-04-24 | $42.73 | $41.45 | $44.02 |
| 2031-04-25 | $42.56 | $41.28 | $43.83 |
| 2031-04-26 | $42.74 | $41.46 | $44.02 |
| 2031-04-27 | $42.56 | $41.29 | $43.84 |
| 2031-04-28 | $42.53 | $41.25 | $43.80 |
| 2031-04-29 | $42.35 | $41.08 | $43.62 |
| 2031-04-30 | $42.53 | $41.26 | $43.81 |
| 2031 May | |||
| 2031-05-01 | $42.36 | $41.09 | $43.63 |
| 2031-05-02 | $42.52 | $41.24 | $43.79 |
| 2031-05-03 | $42.70 | $41.42 | $43.98 |
| 2031-05-04 | $42.88 | $41.59 | $44.17 |
| 2031-05-05 | $43.06 | $41.77 | $44.36 |
| 2031-05-06 | $43.14 | $41.85 | $44.44 |
| 2031-05-07 | $43.18 | $41.89 | $44.48 |
| 2031-05-08 | $43.26 | $41.96 | $44.56 |
| 2031-05-09 | $43.14 | $41.85 | $44.44 |
| 2031-05-10 | $43.22 | $41.92 | $44.52 |
| 2031-05-11 | $43.34 | $42.04 | $44.64 |
| 2031-05-12 | $43.16 | $41.87 | $44.45 |
| 2031-05-13 | $43.32 | $42.02 | $44.62 |
| 2031-05-14 | $43.14 | $41.85 | $44.44 |
| 2031-05-15 | $43.02 | $41.73 | $44.31 |
| 2031-05-16 | $43.21 | $41.91 | $44.50 |
| 2031-05-17 | $43.39 | $42.09 | $44.69 |
| 2031-05-18 | $43.21 | $41.92 | $44.51 |
| 2031-05-19 | $43.40 | $42.09 | $44.70 |
| 2031-05-20 | $43.22 | $41.92 | $44.52 |
| 2031-05-21 | $43.18 | $41.88 | $44.47 |
| 2031-05-22 | $43.00 | $41.71 | $44.29 |
| 2031-05-23 | $43.19 | $41.89 | $44.48 |
| 2031-05-24 | $43.01 | $41.72 | $44.30 |
| 2031-05-25 | $43.17 | $41.87 | $44.47 |
| 2031-05-26 | $43.35 | $42.05 | $44.65 |
| 2031-05-27 | $43.54 | $42.23 | $44.85 |
| 2031-05-28 | $43.73 | $42.41 | $45.04 |
| 2031-05-29 | $43.81 | $42.49 | $45.12 |
| 2031-05-30 | $43.84 | $42.53 | $45.16 |
| 2031-05-31 | $43.92 | $42.61 | $45.24 |
| 2031 June | |||
| 2031-06-01 | $43.81 | $42.49 | $45.12 |
| 2031-06-02 | $43.88 | $42.57 | $45.20 |
| 2031-06-03 | $44.00 | $42.68 | $45.32 |
| 2031-06-04 | $43.82 | $42.51 | $45.14 |
| 2031-06-05 | $43.99 | $42.67 | $45.31 |
| 2031-06-06 | $43.81 | $42.49 | $45.12 |
| 2031-06-07 | $43.68 | $42.37 | $44.99 |
| 2031-06-08 | $43.87 | $42.55 | $45.19 |
| 2031-06-09 | $44.06 | $42.74 | $45.38 |
| 2031-06-10 | $43.88 | $42.56 | $45.19 |
| 2031-06-11 | $44.06 | $42.74 | $45.39 |
| 2031-06-12 | $43.88 | $42.57 | $45.20 |
| 2031-06-13 | $43.84 | $42.53 | $45.16 |
| 2031-06-14 | $43.66 | $42.35 | $44.97 |
| 2031-06-15 | $43.85 | $42.53 | $45.17 |
| 2031-06-16 | $43.67 | $42.36 | $44.98 |
| 2031-06-17 | $43.83 | $42.52 | $45.15 |
| 2031-06-18 | $44.02 | $42.70 | $45.34 |
| 2031-06-19 | $44.21 | $42.88 | $45.54 |
| 2031-06-20 | $44.40 | $43.07 | $45.73 |
| 2031-06-21 | $44.48 | $43.14 | $45.81 |
| 2031-06-22 | $44.52 | $43.18 | $45.85 |
| 2031-06-23 | $44.60 | $43.26 | $45.94 |
| 2031-06-24 | $44.48 | $43.14 | $45.81 |
| 2031-06-25 | $44.56 | $43.22 | $45.90 |
| 2031-06-26 | $44.68 | $43.34 | $46.02 |
| 2031-06-27 | $44.50 | $43.16 | $45.83 |
| 2031-06-28 | $44.66 | $43.32 | $46.00 |
| 2031-06-29 | $44.48 | $43.14 | $45.81 |
| 2031-06-30 | $44.35 | $43.02 | $45.69 |
| 2031 July | |||
| 2031-07-01 | $44.54 | $43.21 | $45.88 |
| 2031-07-02 | $44.73 | $43.39 | $46.08 |
| 2031-07-03 | $44.55 | $43.21 | $45.89 |
| 2031-07-04 | $44.74 | $43.40 | $46.08 |
| 2031-07-05 | $44.56 | $43.22 | $45.89 |
| 2031-07-06 | $44.52 | $43.18 | $45.85 |
| 2031-07-07 | $44.33 | $43.00 | $45.66 |
| 2031-07-08 | $44.52 | $43.19 | $45.86 |
| 2031-07-09 | $44.34 | $43.01 | $45.67 |
| 2031-07-10 | $44.51 | $43.17 | $45.84 |
| 2031-07-11 | $44.70 | $43.36 | $46.04 |
| 2031-07-12 | $44.89 | $43.54 | $46.24 |
| 2031-07-13 | $45.08 | $43.73 | $46.43 |
| 2031-07-14 | $45.16 | $43.81 | $46.52 |
| 2031-07-15 | $45.20 | $43.85 | $46.56 |
| 2031-07-16 | $45.29 | $43.93 | $46.64 |
| 2031-07-17 | $45.16 | $43.81 | $46.52 |
| 2031-07-18 | $45.24 | $43.89 | $46.60 |
| 2031-07-19 | $45.37 | $44.01 | $46.73 |
| 2031-07-20 | $45.18 | $43.83 | $46.54 |
| 2031-07-21 | $45.35 | $43.99 | $46.71 |
| 2031-07-22 | $45.16 | $43.81 | $46.52 |
| 2031-07-23 | $45.04 | $43.69 | $46.39 |
| 2031-07-24 | $45.23 | $43.87 | $46.59 |
| 2031-07-25 | $45.42 | $44.06 | $46.78 |
| 2031-07-26 | $45.24 | $43.88 | $46.59 |
| 2031-07-27 | $45.43 | $44.07 | $46.79 |
| 2031-07-28 | $45.24 | $43.89 | $46.60 |
| 2031-07-29 | $45.20 | $43.85 | $46.56 |
| 2031-07-30 | $45.02 | $43.67 | $46.37 |
| 2031-07-31 | $45.21 | $43.85 | $46.56 |
| 2031 August | |||
| 2031-08-01 | $45.02 | $43.67 | $46.37 |
| 2031-08-02 | $45.19 | $43.84 | $46.55 |
| 2031-08-03 | $45.38 | $44.02 | $46.75 |
| 2031-08-04 | $45.58 | $44.21 | $46.95 |
| 2031-08-05 | $45.77 | $44.40 | $47.15 |
| 2031-08-06 | $45.86 | $44.48 | $47.23 |
| 2031-08-07 | $45.90 | $44.52 | $47.28 |
| 2031-08-08 | $45.98 | $44.60 | $47.36 |
| 2031-08-09 | $45.86 | $44.48 | $47.23 |
| 2031-08-10 | $45.94 | $44.56 | $47.32 |
| 2031-08-11 | $46.06 | $44.68 | $47.45 |
| 2031-08-12 | $45.88 | $44.50 | $47.25 |
| 2031-08-13 | $46.05 | $44.66 | $47.43 |
| 2031-08-14 | $45.86 | $44.48 | $47.23 |
| 2031-08-15 | $45.73 | $44.36 | $47.10 |
| 2031-08-16 | $45.92 | $44.55 | $47.30 |
| 2031-08-17 | $46.12 | $44.74 | $47.50 |
| 2031-08-18 | $45.93 | $44.55 | $47.31 |
| 2031-08-19 | $46.13 | $44.74 | $47.51 |
| 2031-08-20 | $45.94 | $44.56 | $47.32 |
| 2031-08-21 | $45.90 | $44.52 | $47.27 |
| 2031-08-22 | $45.71 | $44.34 | $47.08 |
| 2031-08-23 | $45.90 | $44.53 | $47.28 |
| 2031-08-24 | $45.72 | $44.34 | $47.09 |
| 2031-08-25 | $45.89 | $44.51 | $47.26 |
| 2031-08-26 | $46.08 | $44.70 | $47.46 |
| 2031-08-27 | $46.28 | $44.89 | $47.67 |
| 2031-08-28 | $46.48 | $45.08 | $47.87 |
| 2031-08-29 | $46.56 | $45.16 | $47.96 |
| 2031-08-30 | $46.60 | $45.21 | $48.00 |
| 2031-08-31 | $46.69 | $45.29 | $48.09 |
| 2031 September | |||
| 2031-09-01 | $46.56 | $45.16 | $47.96 |
| 2031-09-02 | $46.65 | $45.25 | $48.05 |
| 2031-09-03 | $46.77 | $45.37 | $48.18 |
| 2031-09-04 | $46.58 | $45.18 | $47.98 |
| 2031-09-05 | $46.75 | $45.35 | $48.16 |
| 2031-09-06 | $46.56 | $45.16 | $47.96 |
| 2031-09-07 | $46.43 | $45.04 | $47.83 |
| 2031-09-08 | $46.63 | $45.23 | $48.03 |
| 2031-09-09 | $46.83 | $45.42 | $48.23 |
| 2031-09-10 | $46.64 | $45.24 | $48.04 |
| 2031-09-11 | $46.84 | $45.43 | $48.24 |
| 2031-09-12 | $46.64 | $45.25 | $48.04 |
| 2031-09-13 | $46.60 | $45.20 | $48.00 |
| 2031-09-14 | $46.41 | $45.02 | $47.80 |
| 2031-09-15 | $46.61 | $45.21 | $48.01 |
| 2031-09-16 | $46.42 | $45.03 | $47.81 |
| 2031-09-17 | $46.59 | $45.19 | $47.99 |
| 2031-09-18 | $46.79 | $45.39 | $48.19 |
| 2031-09-19 | $46.99 | $45.58 | $48.40 |
| 2031-09-20 | $47.19 | $45.78 | $48.61 |
| 2031-09-21 | $47.28 | $45.86 | $48.70 |
| 2031-09-22 | $47.32 | $45.90 | $48.74 |
| 2031-09-23 | $47.41 | $45.98 | $48.83 |
| 2031-09-24 | $47.28 | $45.86 | $48.70 |