Current EUN9 price: $144.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $165.21 | $160.26 | $170.17 |
| 2031-01-02 | $165.33 | $160.37 | $170.29 |
| 2031-01-03 | $165.40 | $160.44 | $170.37 |
| 2031-01-04 | $165.49 | $160.53 | $170.46 |
| 2031-01-05 | $165.38 | $160.42 | $170.34 |
| 2031-01-06 | $165.34 | $160.38 | $170.30 |
| 2031-01-07 | $165.46 | $160.50 | $170.43 |
| 2031-01-08 | $165.35 | $160.39 | $170.31 |
| 2031-01-09 | $165.29 | $160.33 | $170.25 |
| 2031-01-10 | $165.22 | $160.26 | $170.18 |
| 2031-01-11 | $165.34 | $160.38 | $170.30 |
| 2031-01-12 | $165.46 | $160.50 | $170.43 |
| 2031-01-13 | $165.44 | $160.48 | $170.41 |
| 2031-01-14 | $165.32 | $160.36 | $170.28 |
| 2031-01-15 | $165.21 | $160.25 | $170.16 |
| 2031-01-16 | $165.25 | $160.29 | $170.21 |
| 2031-01-17 | $165.37 | $160.41 | $170.34 |
| 2031-01-18 | $165.50 | $160.53 | $170.46 |
| 2031-01-19 | $165.62 | $160.65 | $170.59 |
| 2031-01-20 | $165.72 | $160.75 | $170.69 |
| 2031-01-21 | $165.72 | $160.75 | $170.69 |
| 2031-01-22 | $165.71 | $160.74 | $170.68 |
| 2031-01-23 | $165.59 | $160.62 | $170.56 |
| 2031-01-24 | $165.47 | $160.51 | $170.44 |
| 2031-01-25 | $165.60 | $160.63 | $170.56 |
| 2031-01-26 | $165.66 | $160.69 | $170.63 |
| 2031-01-27 | $165.76 | $160.78 | $170.73 |
| 2031-01-28 | $165.64 | $160.67 | $170.61 |
| 2031-01-29 | $165.60 | $160.63 | $170.57 |
| 2031-01-30 | $165.72 | $160.75 | $170.70 |
| 2031-01-31 | $165.61 | $160.64 | $170.58 |
| 2031 February | |||
| 2031-02-01 | $165.55 | $160.58 | $170.52 |
| 2031-02-02 | $165.48 | $160.52 | $170.45 |
| 2031-02-03 | $165.60 | $160.64 | $170.57 |
| 2031-02-04 | $165.73 | $160.75 | $170.70 |
| 2031-02-05 | $165.70 | $160.73 | $170.67 |
| 2031-02-06 | $165.58 | $160.62 | $170.55 |
| 2031-02-07 | $165.47 | $160.50 | $170.43 |
| 2031-02-08 | $165.51 | $160.55 | $170.48 |
| 2031-02-09 | $165.63 | $160.67 | $170.60 |
| 2031-02-10 | $165.76 | $160.78 | $170.73 |
| 2031-02-11 | $165.88 | $160.90 | $170.86 |
| 2031-02-12 | $165.98 | $161.00 | $170.96 |
| 2031-02-13 | $165.98 | $161.00 | $170.96 |
| 2031-02-14 | $165.97 | $160.99 | $170.95 |
| 2031-02-15 | $165.85 | $160.88 | $170.83 |
| 2031-02-16 | $165.73 | $160.76 | $170.71 |
| 2031-02-17 | $165.86 | $160.88 | $170.83 |
| 2031-02-18 | $165.92 | $160.95 | $170.90 |
| 2031-02-19 | $166.02 | $161.04 | $171.00 |
| 2031-02-20 | $165.90 | $160.92 | $170.87 |
| 2031-02-21 | $165.86 | $160.89 | $170.84 |
| 2031-02-22 | $165.99 | $161.01 | $170.97 |
| 2031-02-23 | $165.87 | $160.89 | $170.84 |
| 2031-02-24 | $165.81 | $160.84 | $170.78 |
| 2031-02-25 | $165.74 | $160.77 | $170.71 |
| 2031-02-26 | $165.86 | $160.89 | $170.84 |
| 2031-02-27 | $165.99 | $161.01 | $170.97 |
| 2031-02-28 | $165.96 | $160.98 | $170.94 |
| 2031 March | |||
| 2031-03-01 | $165.85 | $160.87 | $170.82 |
| 2031-03-02 | $165.73 | $160.76 | $170.70 |
| 2031-03-03 | $165.77 | $160.80 | $170.75 |
| 2031-03-04 | $165.90 | $160.92 | $170.87 |
| 2031-03-05 | $166.02 | $161.04 | $171.00 |
| 2031-03-06 | $166.14 | $161.16 | $171.12 |
| 2031-03-07 | $166.24 | $161.26 | $171.23 |
| 2031-03-08 | $166.24 | $161.26 | $171.23 |
| 2031-03-09 | $166.23 | $161.24 | $171.22 |
| 2031-03-10 | $166.11 | $161.13 | $171.10 |
| 2031-03-11 | $166.00 | $161.02 | $170.97 |
| 2031-03-12 | $166.12 | $161.13 | $171.10 |
| 2031-03-13 | $166.19 | $161.20 | $171.17 |
| 2031-03-14 | $166.28 | $161.29 | $171.27 |
| 2031-03-15 | $166.16 | $161.17 | $171.14 |
| 2031-03-16 | $166.12 | $161.14 | $171.11 |
| 2031-03-17 | $166.25 | $161.26 | $171.23 |
| 2031-03-18 | $166.13 | $161.15 | $171.11 |
| 2031-03-19 | $166.07 | $161.09 | $171.05 |
| 2031-03-20 | $166.00 | $161.02 | $170.98 |
| 2031-03-21 | $166.13 | $161.14 | $171.11 |
| 2031-03-22 | $166.25 | $161.26 | $171.24 |
| 2031-03-23 | $166.22 | $161.24 | $171.21 |
| 2031-03-24 | $166.11 | $161.12 | $171.09 |
| 2031-03-25 | $165.99 | $161.01 | $170.97 |
| 2031-03-26 | $166.03 | $161.05 | $171.02 |
| 2031-03-27 | $166.16 | $161.17 | $171.14 |
| 2031-03-28 | $166.28 | $161.29 | $171.27 |
| 2031-03-29 | $166.40 | $161.41 | $171.39 |
| 2031-03-30 | $166.50 | $161.51 | $171.50 |
| 2031-03-31 | $166.50 | $161.51 | $171.50 |
| 2031 April | |||
| 2031-04-01 | $166.49 | $161.50 | $171.49 |
| 2031-04-02 | $166.37 | $161.38 | $171.37 |
| 2031-04-03 | $166.26 | $161.27 | $171.24 |
| 2031-04-04 | $166.38 | $161.39 | $171.37 |
| 2031-04-05 | $166.45 | $161.45 | $171.44 |
| 2031-04-06 | $166.54 | $161.54 | $171.54 |
| 2031-04-07 | $166.42 | $161.43 | $171.41 |
| 2031-04-08 | $166.39 | $161.39 | $171.38 |
| 2031-04-09 | $166.51 | $161.51 | $171.50 |
| 2031-04-10 | $166.39 | $161.40 | $171.38 |
| 2031-04-11 | $166.33 | $161.34 | $171.32 |
| 2031-04-12 | $166.26 | $161.28 | $171.25 |
| 2031-04-13 | $166.39 | $161.40 | $171.38 |
| 2031-04-14 | $166.51 | $161.51 | $171.50 |
| 2031-04-15 | $166.49 | $161.49 | $171.48 |
| 2031-04-16 | $166.37 | $161.38 | $171.36 |
| 2031-04-17 | $166.25 | $161.26 | $171.24 |
| 2031-04-18 | $166.30 | $161.31 | $171.28 |
| 2031-04-19 | $166.42 | $161.43 | $171.41 |
| 2031-04-20 | $166.54 | $161.54 | $171.54 |
| 2031-04-21 | $166.66 | $161.66 | $171.66 |
| 2031-04-22 | $166.77 | $161.76 | $171.77 |
| 2031-04-23 | $166.77 | $161.76 | $171.77 |
| 2031-04-24 | $166.76 | $161.75 | $171.76 |
| 2031-04-25 | $166.64 | $161.64 | $171.64 |
| 2031-04-26 | $166.52 | $161.52 | $171.51 |
| 2031-04-27 | $166.64 | $161.64 | $171.64 |
| 2031-04-28 | $166.71 | $161.71 | $171.71 |
| 2031-04-29 | $166.80 | $161.80 | $171.81 |
| 2031-04-30 | $166.68 | $161.68 | $171.68 |
| 2031 May | |||
| 2031-05-01 | $166.65 | $161.65 | $171.65 |
| 2031-05-02 | $166.77 | $161.77 | $171.77 |
| 2031-05-03 | $166.65 | $161.65 | $171.65 |
| 2031-05-04 | $166.60 | $161.60 | $171.59 |
| 2031-05-05 | $166.53 | $161.53 | $171.52 |
| 2031-05-06 | $166.65 | $161.65 | $171.65 |
| 2031-05-07 | $166.77 | $161.77 | $171.77 |
| 2031-05-08 | $166.75 | $161.75 | $171.75 |
| 2031-05-09 | $166.63 | $161.63 | $171.63 |
| 2031-05-10 | $166.51 | $161.52 | $171.51 |
| 2031-05-11 | $166.56 | $161.56 | $171.55 |
| 2031-05-12 | $166.68 | $161.68 | $171.68 |
| 2031-05-13 | $166.80 | $161.80 | $171.81 |
| 2031-05-14 | $166.93 | $161.92 | $171.93 |
| 2031-05-15 | $167.03 | $162.02 | $172.04 |
| 2031-05-16 | $167.03 | $162.02 | $172.04 |
| 2031-05-17 | $167.02 | $162.01 | $172.03 |
| 2031-05-18 | $166.90 | $161.89 | $171.91 |
| 2031-05-19 | $166.78 | $161.78 | $171.78 |
| 2031-05-20 | $166.90 | $161.90 | $171.91 |
| 2031-05-21 | $166.97 | $161.96 | $171.98 |
| 2031-05-22 | $167.06 | $162.05 | $172.08 |
| 2031-05-23 | $166.95 | $161.94 | $171.95 |
| 2031-05-24 | $166.91 | $161.90 | $171.92 |
| 2031-05-25 | $167.03 | $162.02 | $172.05 |
| 2031-05-26 | $166.92 | $161.91 | $171.92 |
| 2031-05-27 | $166.86 | $161.85 | $171.86 |
| 2031-05-28 | $166.79 | $161.78 | $171.79 |
| 2031-05-29 | $166.91 | $161.90 | $171.92 |
| 2031-05-30 | $167.03 | $162.02 | $172.05 |
| 2031-05-31 | $167.01 | $162.00 | $172.02 |
| 2031 June | |||
| 2031-06-01 | $166.89 | $161.89 | $171.90 |
| 2031-06-02 | $166.77 | $161.77 | $171.78 |
| 2031-06-03 | $166.82 | $161.82 | $171.82 |
| 2031-06-04 | $166.94 | $161.93 | $171.95 |
| 2031-06-05 | $167.07 | $162.05 | $172.08 |
| 2031-06-06 | $167.19 | $162.17 | $172.21 |
| 2031-06-07 | $167.29 | $162.27 | $172.31 |
| 2031-06-08 | $167.29 | $162.27 | $172.31 |
| 2031-06-09 | $167.28 | $162.26 | $172.30 |
| 2031-06-10 | $167.16 | $162.15 | $172.18 |
| 2031-06-11 | $167.04 | $162.03 | $172.05 |
| 2031-06-12 | $167.17 | $162.15 | $172.18 |
| 2031-06-13 | $167.24 | $162.22 | $172.25 |
| 2031-06-14 | $167.33 | $162.31 | $172.35 |
| 2031-06-15 | $167.21 | $162.19 | $172.22 |
| 2031-06-16 | $167.17 | $162.16 | $172.19 |
| 2031-06-17 | $167.30 | $162.28 | $172.32 |
| 2031-06-18 | $167.18 | $162.16 | $172.19 |
| 2031-06-19 | $167.12 | $162.11 | $172.13 |
| 2031-06-20 | $167.05 | $162.04 | $172.06 |
| 2031-06-21 | $167.17 | $162.16 | $172.19 |
| 2031-06-22 | $167.30 | $162.28 | $172.32 |
| 2031-06-23 | $167.27 | $162.26 | $172.29 |
| 2031-06-24 | $167.16 | $162.14 | $172.17 |
| 2031-06-25 | $167.04 | $162.03 | $172.05 |
| 2031-06-26 | $167.08 | $162.07 | $172.10 |
| 2031-06-27 | $167.21 | $162.19 | $172.22 |
| 2031-06-28 | $167.33 | $162.31 | $172.35 |
| 2031-06-29 | $167.45 | $162.43 | $172.48 |
| 2031-06-30 | $167.56 | $162.53 | $172.58 |
| 2031 July | |||
| 2031-07-01 | $167.56 | $162.53 | $172.58 |
| 2031-07-02 | $167.54 | $162.52 | $172.57 |
| 2031-07-03 | $167.43 | $162.40 | $172.45 |
| 2031-07-04 | $167.31 | $162.29 | $172.33 |
| 2031-07-05 | $167.43 | $162.41 | $172.45 |
| 2031-07-06 | $167.50 | $162.47 | $172.52 |
| 2031-07-07 | $167.59 | $162.56 | $172.62 |
| 2031-07-08 | $167.47 | $162.45 | $172.50 |
| 2031-07-09 | $167.44 | $162.41 | $172.46 |
| 2031-07-10 | $167.56 | $162.53 | $172.59 |
| 2031-07-11 | $167.44 | $162.42 | $172.46 |
| 2031-07-12 | $167.38 | $162.36 | $172.41 |
| 2031-07-13 | $167.31 | $162.29 | $172.33 |
| 2031-07-14 | $167.44 | $162.41 | $172.46 |
| 2031-07-15 | $167.56 | $162.53 | $172.59 |
| 2031-07-16 | $167.54 | $162.51 | $172.56 |
| 2031-07-17 | $167.42 | $162.40 | $172.44 |
| 2031-07-18 | $167.30 | $162.28 | $172.32 |
| 2031-07-19 | $167.35 | $162.33 | $172.37 |
| 2031-07-20 | $167.47 | $162.45 | $172.49 |
| 2031-07-21 | $167.59 | $162.57 | $172.62 |
| 2031-07-22 | $167.72 | $162.68 | $172.75 |
| 2031-07-23 | $167.82 | $162.79 | $172.85 |
| 2031-07-24 | $167.82 | $162.79 | $172.85 |
| 2031-07-25 | $167.81 | $162.77 | $172.84 |
| 2031-07-26 | $167.69 | $162.66 | $172.72 |
| 2031-07-27 | $167.57 | $162.54 | $172.60 |
| 2031-07-28 | $167.69 | $162.66 | $172.72 |
| 2031-07-29 | $167.76 | $162.73 | $172.80 |
| 2031-07-30 | $167.86 | $162.82 | $172.89 |
| 2031-07-31 | $167.74 | $162.70 | $172.77 |
| 2031 August | |||
| 2031-08-01 | $167.70 | $162.67 | $172.73 |
| 2031-08-02 | $167.82 | $162.79 | $172.86 |
| 2031-08-03 | $167.71 | $162.67 | $172.74 |
| 2031-08-04 | $167.65 | $162.62 | $172.68 |
| 2031-08-05 | $167.58 | $162.55 | $172.61 |
| 2031-08-06 | $167.70 | $162.67 | $172.73 |
| 2031-08-07 | $167.83 | $162.79 | $172.86 |
| 2031-08-08 | $167.80 | $162.77 | $172.84 |
| 2031-08-09 | $167.68 | $162.65 | $172.71 |
| 2031-08-10 | $167.56 | $162.54 | $172.59 |
| 2031-08-11 | $167.61 | $162.58 | $172.64 |
| 2031-08-12 | $167.73 | $162.70 | $172.77 |
| 2031-08-13 | $167.86 | $162.82 | $172.89 |
| 2031-08-14 | $167.98 | $162.94 | $173.02 |
| 2031-08-15 | $168.08 | $163.04 | $173.13 |
| 2031-08-16 | $168.08 | $163.04 | $173.13 |
| 2031-08-17 | $168.07 | $163.03 | $173.12 |
| 2031-08-18 | $167.95 | $162.91 | $172.99 |
| 2031-08-19 | $167.83 | $162.80 | $172.87 |
| 2031-08-20 | $167.96 | $162.92 | $173.00 |
| 2031-08-21 | $168.03 | $162.99 | $173.07 |
| 2031-08-22 | $168.12 | $163.08 | $173.16 |
| 2031-08-23 | $168.00 | $162.96 | $173.04 |
| 2031-08-24 | $167.97 | $162.93 | $173.00 |
| 2031-08-25 | $168.09 | $163.05 | $173.13 |
| 2031-08-26 | $167.97 | $162.93 | $173.01 |
| 2031-08-27 | $167.91 | $162.87 | $172.95 |
| 2031-08-28 | $167.84 | $162.81 | $172.88 |
| 2031-08-29 | $167.97 | $162.93 | $173.00 |
| 2031-08-30 | $168.09 | $163.05 | $173.13 |
| 2031-08-31 | $168.07 | $163.02 | $173.11 |
| 2031 September | |||
| 2031-09-01 | $167.95 | $162.91 | $172.99 |
| 2031-09-02 | $167.83 | $162.79 | $172.86 |
| 2031-09-03 | $167.87 | $162.84 | $172.91 |
| 2031-09-04 | $168.00 | $162.96 | $173.04 |
| 2031-09-05 | $168.12 | $163.08 | $173.16 |
| 2031-09-06 | $168.25 | $163.20 | $173.29 |
| 2031-09-07 | $168.35 | $163.30 | $173.40 |
| 2031-09-08 | $168.35 | $163.30 | $173.40 |
| 2031-09-09 | $168.34 | $163.29 | $173.39 |
| 2031-09-10 | $168.22 | $163.17 | $173.26 |
| 2031-09-11 | $168.10 | $163.06 | $173.14 |
| 2031-09-12 | $168.22 | $163.18 | $173.27 |
| 2031-09-13 | $168.29 | $163.24 | $173.34 |
| 2031-09-14 | $168.38 | $163.33 | $173.44 |
| 2031-09-15 | $168.26 | $163.22 | $173.31 |
| 2031-09-16 | $168.23 | $163.18 | $173.28 |
| 2031-09-17 | $168.35 | $163.30 | $173.40 |
| 2031-09-18 | $168.23 | $163.19 | $173.28 |
| 2031-09-19 | $168.18 | $163.13 | $173.22 |
| 2031-09-20 | $168.11 | $163.06 | $173.15 |
| 2031-09-21 | $168.23 | $163.18 | $173.28 |
| 2031-09-22 | $168.35 | $163.30 | $173.40 |
| 2031-09-23 | $168.33 | $163.28 | $173.38 |
| 2031-09-24 | $168.21 | $163.16 | $173.26 |