Current EXAG price: $11.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $22.60 | $21.93 | $23.28 |
| 2027-01-02 | $22.68 | $22.00 | $23.36 |
| 2027-01-03 | $22.75 | $22.07 | $23.43 |
| 2027-01-04 | $22.82 | $22.14 | $23.51 |
| 2027-01-05 | $22.86 | $22.18 | $23.55 |
| 2027-01-06 | $22.81 | $22.12 | $23.49 |
| 2027-01-07 | $22.81 | $22.12 | $23.49 |
| 2027-01-08 | $22.83 | $22.14 | $23.51 |
| 2027-01-09 | $22.85 | $22.16 | $23.53 |
| 2027-01-10 | $22.92 | $22.23 | $23.61 |
| 2027-01-11 | $22.98 | $22.29 | $23.67 |
| 2027-01-12 | $23.05 | $22.36 | $23.75 |
| 2027-01-13 | $23.13 | $22.43 | $23.82 |
| 2027-01-14 | $23.20 | $22.51 | $23.90 |
| 2027-01-15 | $23.18 | $22.49 | $23.88 |
| 2027-01-16 | $23.13 | $22.43 | $23.82 |
| 2027-01-17 | $23.17 | $22.47 | $23.86 |
| 2027-01-18 | $23.24 | $22.55 | $23.94 |
| 2027-01-19 | $23.22 | $22.53 | $23.92 |
| 2027-01-20 | $23.30 | $22.60 | $24.00 |
| 2027-01-21 | $23.37 | $22.67 | $24.07 |
| 2027-01-22 | $23.32 | $22.62 | $24.02 |
| 2027-01-23 | $23.26 | $22.56 | $23.96 |
| 2027-01-24 | $23.34 | $22.64 | $24.04 |
| 2027-01-25 | $23.41 | $22.71 | $24.11 |
| 2027-01-26 | $23.49 | $22.78 | $24.19 |
| 2027-01-27 | $23.56 | $22.86 | $24.27 |
| 2027-01-28 | $23.60 | $22.90 | $24.31 |
| 2027-01-29 | $23.55 | $22.84 | $24.25 |
| 2027-01-30 | $23.55 | $22.84 | $24.25 |
| 2027-01-31 | $23.57 | $22.86 | $24.28 |
| 2027 February | |||
| 2027-02-01 | $23.59 | $22.88 | $24.30 |
| 2027-02-02 | $23.67 | $22.96 | $24.37 |
| 2027-02-03 | $23.73 | $23.01 | $24.44 |
| 2027-02-04 | $23.80 | $23.09 | $24.52 |
| 2027-02-05 | $23.88 | $23.16 | $24.60 |
| 2027-02-06 | $23.96 | $23.24 | $24.67 |
| 2027-02-07 | $23.94 | $23.22 | $24.65 |
| 2027-02-08 | $23.88 | $23.16 | $24.60 |
| 2027-02-09 | $23.92 | $23.20 | $24.64 |
| 2027-02-10 | $24.00 | $23.28 | $24.72 |
| 2027-02-11 | $23.98 | $23.26 | $24.70 |
| 2027-02-12 | $24.05 | $23.33 | $24.78 |
| 2027-02-13 | $24.13 | $23.41 | $24.86 |
| 2027-02-14 | $24.07 | $23.35 | $24.80 |
| 2027-02-15 | $24.02 | $23.30 | $24.74 |
| 2027-02-16 | $24.09 | $23.37 | $24.82 |
| 2027-02-17 | $24.17 | $23.45 | $24.90 |
| 2027-02-18 | $24.25 | $23.52 | $24.98 |
| 2027-02-19 | $24.33 | $23.60 | $25.06 |
| 2027-02-20 | $24.37 | $23.64 | $25.10 |
| 2027-02-21 | $24.31 | $23.58 | $25.04 |
| 2027-02-22 | $24.31 | $23.58 | $25.04 |
| 2027-02-23 | $24.33 | $23.60 | $25.06 |
| 2027-02-24 | $24.35 | $23.62 | $25.09 |
| 2027-02-25 | $24.43 | $23.70 | $25.17 |
| 2027-02-26 | $24.50 | $23.76 | $25.23 |
| 2027-02-27 | $24.58 | $23.84 | $25.31 |
| 2027-02-28 | $24.65 | $23.91 | $25.39 |
| 2027 March | |||
| 2027-03-01 | $24.73 | $23.99 | $25.48 |
| 2027-03-02 | $24.71 | $23.97 | $25.45 |
| 2027-03-03 | $24.65 | $23.91 | $25.39 |
| 2027-03-04 | $24.70 | $23.96 | $25.44 |
| 2027-03-05 | $24.78 | $24.03 | $25.52 |
| 2027-03-06 | $24.76 | $24.01 | $25.50 |
| 2027-03-07 | $24.83 | $24.09 | $25.58 |
| 2027-03-08 | $24.91 | $24.17 | $25.66 |
| 2027-03-09 | $24.86 | $24.11 | $25.60 |
| 2027-03-10 | $24.80 | $24.05 | $25.54 |
| 2027-03-11 | $24.88 | $24.13 | $25.62 |
| 2027-03-12 | $24.96 | $24.21 | $25.71 |
| 2027-03-13 | $25.04 | $24.29 | $25.79 |
| 2027-03-14 | $25.12 | $24.36 | $25.87 |
| 2027-03-15 | $25.16 | $24.41 | $25.92 |
| 2027-03-16 | $25.10 | $24.35 | $25.85 |
| 2027-03-17 | $25.10 | $24.35 | $25.85 |
| 2027-03-18 | $25.12 | $24.37 | $25.88 |
| 2027-03-19 | $25.15 | $24.39 | $25.90 |
| 2027-03-20 | $25.23 | $24.47 | $25.98 |
| 2027-03-21 | $25.29 | $24.53 | $26.05 |
| 2027-03-22 | $25.37 | $24.61 | $26.13 |
| 2027-03-23 | $25.45 | $24.69 | $26.22 |
| 2027-03-24 | $25.54 | $24.77 | $26.30 |
| 2027-03-25 | $25.51 | $24.75 | $26.28 |
| 2027-03-26 | $25.45 | $24.69 | $26.22 |
| 2027-03-27 | $25.50 | $24.73 | $26.26 |
| 2027-03-28 | $25.58 | $24.81 | $26.35 |
| 2027-03-29 | $25.56 | $24.79 | $26.33 |
| 2027-03-30 | $25.64 | $24.87 | $26.41 |
| 2027-03-31 | $25.72 | $24.95 | $26.50 |
| 2027 April | |||
| 2027-04-01 | $25.66 | $24.89 | $26.43 |
| 2027-04-02 | $25.60 | $24.83 | $26.37 |
| 2027-04-03 | $25.68 | $24.91 | $26.46 |
| 2027-04-04 | $25.77 | $24.99 | $26.54 |
| 2027-04-05 | $25.85 | $25.07 | $26.63 |
| 2027-04-06 | $25.93 | $25.16 | $26.71 |
| 2027-04-07 | $25.98 | $25.20 | $26.76 |
| 2027-04-08 | $25.92 | $25.14 | $26.69 |
| 2027-04-09 | $25.92 | $25.14 | $26.69 |
| 2027-04-10 | $25.94 | $25.16 | $26.72 |
| 2027-04-11 | $25.96 | $25.18 | $26.74 |
| 2027-04-12 | $26.05 | $25.26 | $26.83 |
| 2027-04-13 | $26.11 | $25.33 | $26.90 |
| 2027-04-14 | $26.20 | $25.41 | $26.98 |
| 2027-04-15 | $26.28 | $25.49 | $27.07 |
| 2027-04-16 | $26.37 | $25.57 | $27.16 |
| 2027-04-17 | $26.34 | $25.55 | $27.13 |
| 2027-04-18 | $26.28 | $25.49 | $27.07 |
| 2027-04-19 | $26.33 | $25.54 | $27.12 |
| 2027-04-20 | $26.41 | $25.62 | $27.20 |
| 2027-04-21 | $26.39 | $25.60 | $27.18 |
| 2027-04-22 | $26.47 | $25.68 | $27.27 |
| 2027-04-23 | $26.56 | $25.76 | $27.36 |
| 2027-04-24 | $26.50 | $25.70 | $27.29 |
| 2027-04-25 | $26.43 | $25.64 | $27.23 |
| 2027-04-26 | $26.52 | $25.72 | $27.31 |
| 2027-04-27 | $26.60 | $25.81 | $27.40 |
| 2027-04-28 | $26.69 | $25.89 | $27.49 |
| 2027-04-29 | $26.78 | $25.97 | $27.58 |
| 2027-04-30 | $26.82 | $26.02 | $27.63 |
| 2027 May | |||
| 2027-05-01 | $26.76 | $25.96 | $27.56 |
| 2027-05-02 | $26.76 | $25.96 | $27.56 |
| 2027-05-03 | $26.78 | $25.98 | $27.58 |
| 2027-05-04 | $26.80 | $26.00 | $27.61 |
| 2027-05-05 | $26.89 | $26.08 | $27.70 |
| 2027-05-06 | $26.96 | $26.15 | $27.77 |
| 2027-05-07 | $27.05 | $26.24 | $27.86 |
| 2027-05-08 | $27.13 | $26.32 | $27.95 |
| 2027-05-09 | $27.22 | $26.40 | $28.04 |
| 2027-05-10 | $27.20 | $26.38 | $28.01 |
| 2027-05-11 | $27.13 | $26.32 | $27.95 |
| 2027-05-12 | $27.18 | $26.37 | $28.00 |
| 2027-05-13 | $27.27 | $26.45 | $28.09 |
| 2027-05-14 | $27.24 | $26.43 | $28.06 |
| 2027-05-15 | $27.33 | $26.51 | $28.15 |
| 2027-05-16 | $27.42 | $26.60 | $28.24 |
| 2027-05-17 | $27.36 | $26.54 | $28.18 |
| 2027-05-18 | $27.29 | $26.47 | $28.11 |
| 2027-05-19 | $27.38 | $26.56 | $28.20 |
| 2027-05-20 | $27.47 | $26.64 | $28.29 |
| 2027-05-21 | $27.56 | $26.73 | $28.38 |
| 2027-05-22 | $27.64 | $26.82 | $28.47 |
| 2027-05-23 | $27.69 | $26.86 | $28.52 |
| 2027-05-24 | $27.63 | $26.80 | $28.46 |
| 2027-05-25 | $27.63 | $26.80 | $28.46 |
| 2027-05-26 | $27.65 | $26.82 | $28.48 |
| 2027-05-27 | $27.67 | $26.84 | $28.50 |
| 2027-05-28 | $27.76 | $26.93 | $28.60 |
| 2027-05-29 | $27.84 | $27.00 | $28.67 |
| 2027-05-30 | $27.92 | $27.09 | $28.76 |
| 2027-05-31 | $28.01 | $27.17 | $28.86 |
| 2027 June | |||
| 2027-06-01 | $28.11 | $27.26 | $28.95 |
| 2027-06-02 | $28.08 | $27.24 | $28.92 |
| 2027-06-03 | $28.01 | $27.17 | $28.86 |
| 2027-06-04 | $28.06 | $27.22 | $28.90 |
| 2027-06-05 | $28.15 | $27.31 | $29.00 |
| 2027-06-06 | $28.13 | $27.29 | $28.97 |
| 2027-06-07 | $28.22 | $27.37 | $29.07 |
| 2027-06-08 | $28.31 | $27.46 | $29.16 |
| 2027-06-09 | $28.24 | $27.40 | $29.09 |
| 2027-06-10 | $28.18 | $27.33 | $29.02 |
| 2027-06-11 | $28.27 | $27.42 | $29.12 |
| 2027-06-12 | $28.36 | $27.51 | $29.21 |
| 2027-06-13 | $28.45 | $27.60 | $29.30 |
| 2027-06-14 | $28.54 | $27.69 | $29.40 |
| 2027-06-15 | $28.59 | $27.73 | $29.45 |
| 2027-06-16 | $28.52 | $27.67 | $29.38 |
| 2027-06-17 | $28.52 | $27.67 | $29.38 |
| 2027-06-18 | $28.55 | $27.69 | $29.40 |
| 2027-06-19 | $28.57 | $27.72 | $29.43 |
| 2027-06-20 | $28.66 | $27.80 | $29.52 |
| 2027-06-21 | $28.74 | $27.88 | $29.60 |
| 2027-06-22 | $28.83 | $27.97 | $29.70 |
| 2027-06-23 | $28.92 | $28.06 | $29.79 |
| 2027-06-24 | $29.02 | $28.15 | $29.89 |
| 2027-06-25 | $28.99 | $28.12 | $29.86 |
| 2027-06-26 | $28.92 | $28.06 | $29.79 |
| 2027-06-27 | $28.97 | $28.10 | $29.84 |
| 2027-06-28 | $29.07 | $28.20 | $29.94 |
| 2027-06-29 | $29.04 | $28.17 | $29.91 |
| 2027-06-30 | $29.14 | $28.26 | $30.01 |
| 2027 July | |||
| 2027-07-01 | $29.23 | $28.35 | $30.11 |
| 2027-07-02 | $29.16 | $28.29 | $30.04 |
| 2027-07-03 | $29.09 | $28.22 | $29.96 |
| 2027-07-04 | $29.19 | $28.31 | $30.06 |
| 2027-07-05 | $29.28 | $28.40 | $30.16 |
| 2027-07-06 | $29.37 | $28.49 | $30.26 |
| 2027-07-07 | $29.47 | $28.58 | $30.35 |
| 2027-07-08 | $29.52 | $28.63 | $30.40 |
| 2027-07-09 | $29.45 | $28.57 | $30.33 |
| 2027-07-10 | $29.45 | $28.57 | $30.33 |
| 2027-07-11 | $29.47 | $28.59 | $30.36 |
| 2027-07-12 | $29.50 | $28.62 | $30.39 |
| 2027-07-13 | $29.60 | $28.71 | $30.48 |
| 2027-07-14 | $29.67 | $28.78 | $30.56 |
| 2027-07-15 | $29.77 | $28.87 | $30.66 |
| 2027-07-16 | $29.86 | $28.97 | $30.76 |
| 2027-07-17 | $29.96 | $29.06 | $30.86 |
| 2027-07-18 | $29.93 | $29.04 | $30.83 |
| 2027-07-19 | $29.86 | $28.97 | $30.76 |
| 2027-07-20 | $29.91 | $29.02 | $30.81 |
| 2027-07-21 | $30.01 | $29.11 | $30.91 |
| 2027-07-22 | $29.99 | $29.09 | $30.88 |
| 2027-07-23 | $30.08 | $29.18 | $30.98 |
| 2027-07-24 | $30.18 | $29.27 | $31.08 |
| 2027-07-25 | $30.11 | $29.20 | $31.01 |
| 2027-07-26 | $30.04 | $29.14 | $30.94 |
| 2027-07-27 | $30.13 | $29.23 | $31.04 |
| 2027-07-28 | $30.23 | $29.32 | $31.14 |
| 2027-07-29 | $30.33 | $29.42 | $31.24 |
| 2027-07-30 | $30.42 | $29.51 | $31.34 |
| 2027-07-31 | $30.48 | $29.56 | $31.39 |
| 2027 August | |||
| 2027-08-01 | $30.41 | $29.49 | $31.32 |
| 2027-08-02 | $30.41 | $29.49 | $31.32 |
| 2027-08-03 | $30.43 | $29.52 | $31.34 |
| 2027-08-04 | $30.46 | $29.54 | $31.37 |
| 2027-08-05 | $30.56 | $29.64 | $31.47 |
| 2027-08-06 | $30.63 | $29.72 | $31.55 |
| 2027-08-07 | $30.73 | $29.81 | $31.66 |
| 2027-08-08 | $30.83 | $29.91 | $31.76 |
| 2027-08-09 | $30.93 | $30.00 | $31.86 |
| 2027-08-10 | $30.91 | $29.98 | $31.83 |
| 2027-08-11 | $30.83 | $29.91 | $31.76 |
| 2027-08-12 | $30.89 | $29.96 | $31.81 |
| 2027-08-13 | $30.98 | $30.06 | $31.91 |
| 2027-08-14 | $30.96 | $30.03 | $31.89 |
| 2027-08-15 | $31.06 | $30.13 | $31.99 |
| 2027-08-16 | $31.16 | $30.22 | $32.09 |
| 2027-08-17 | $31.08 | $30.15 | $32.02 |
| 2027-08-18 | $31.01 | $30.08 | $31.94 |
| 2027-08-19 | $31.11 | $30.18 | $32.04 |
| 2027-08-20 | $31.21 | $30.27 | $32.15 |
| 2027-08-21 | $31.31 | $30.37 | $32.25 |
| 2027-08-22 | $31.41 | $30.47 | $32.35 |
| 2027-08-23 | $31.47 | $30.52 | $32.41 |
| 2027-08-24 | $31.39 | $30.45 | $32.33 |
| 2027-08-25 | $31.39 | $30.45 | $32.33 |
| 2027-08-26 | $31.42 | $30.48 | $32.36 |
| 2027-08-27 | $31.45 | $30.50 | $32.39 |
| 2027-08-28 | $31.55 | $30.60 | $32.49 |
| 2027-08-29 | $31.63 | $30.68 | $32.58 |
| 2027-08-30 | $31.73 | $30.78 | $32.68 |
| 2027-08-31 | $31.83 | $30.88 | $32.79 |
| 2027 September | |||
| 2027-09-01 | $31.94 | $30.98 | $32.89 |
| 2027-09-02 | $31.91 | $30.95 | $32.87 |
| 2027-09-03 | $31.83 | $30.88 | $32.79 |
| 2027-09-04 | $31.89 | $30.93 | $32.84 |
| 2027-09-05 | $31.99 | $31.03 | $32.95 |
| 2027-09-06 | $31.96 | $31.00 | $32.92 |
| 2027-09-07 | $32.07 | $31.10 | $33.03 |
| 2027-09-08 | $32.17 | $31.20 | $33.13 |
| 2027-09-09 | $32.09 | $31.13 | $33.06 |
| 2027-09-10 | $32.02 | $31.06 | $32.98 |
| 2027-09-11 | $32.12 | $31.16 | $33.08 |
| 2027-09-12 | $32.22 | $31.26 | $33.19 |
| 2027-09-13 | $32.33 | $31.36 | $33.30 |
| 2027-09-14 | $32.43 | $31.46 | $33.41 |
| 2027-09-15 | $32.49 | $31.51 | $33.46 |
| 2027-09-16 | $32.41 | $31.44 | $33.38 |
| 2027-09-17 | $32.41 | $31.44 | $33.38 |
| 2027-09-18 | $32.44 | $31.47 | $33.41 |
| 2027-09-19 | $32.47 | $31.49 | $33.44 |
| 2027-09-20 | $32.57 | $31.59 | $33.55 |
| 2027-09-21 | $32.66 | $31.68 | $33.64 |
| 2027-09-22 | $32.76 | $31.78 | $33.74 |
| 2027-09-23 | $32.87 | $31.88 | $33.85 |
| 2027-09-24 | $32.97 | $31.98 | $33.96 |
| 2027-09-25 | $32.94 | $31.96 | $33.93 |