Current EXHE price: $91.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $84.90 | $82.35 | $87.44 |
| 2030-01-02 | $84.83 | $82.29 | $87.38 |
| 2030-01-03 | $84.83 | $82.29 | $87.38 |
| 2030-01-04 | $84.89 | $82.34 | $87.44 |
| 2030-01-05 | $84.87 | $82.33 | $87.42 |
| 2030-01-06 | $84.81 | $82.26 | $87.35 |
| 2030-01-07 | $84.74 | $82.20 | $87.28 |
| 2030-01-08 | $84.74 | $82.20 | $87.28 |
| 2030-01-09 | $84.80 | $82.26 | $87.34 |
| 2030-01-10 | $84.84 | $82.30 | $87.39 |
| 2030-01-11 | $84.78 | $82.23 | $87.32 |
| 2030-01-12 | $84.77 | $82.23 | $87.31 |
| 2030-01-13 | $84.71 | $82.16 | $87.25 |
| 2030-01-14 | $84.76 | $82.22 | $87.30 |
| 2030-01-15 | $84.82 | $82.27 | $87.36 |
| 2030-01-16 | $84.88 | $82.33 | $87.42 |
| 2030-01-17 | $84.81 | $82.27 | $87.36 |
| 2030-01-18 | $84.85 | $82.30 | $87.39 |
| 2030-01-19 | $84.90 | $82.35 | $87.45 |
| 2030-01-20 | $84.85 | $82.30 | $87.39 |
| 2030-01-21 | $84.78 | $82.24 | $87.33 |
| 2030-01-22 | $84.72 | $82.18 | $87.26 |
| 2030-01-23 | $84.67 | $82.13 | $87.21 |
| 2030-01-24 | $84.73 | $82.19 | $87.27 |
| 2030-01-25 | $84.67 | $82.13 | $87.21 |
| 2030-01-26 | $84.67 | $82.13 | $87.21 |
| 2030-01-27 | $84.72 | $82.18 | $87.26 |
| 2030-01-28 | $84.71 | $82.16 | $87.25 |
| 2030-01-29 | $84.64 | $82.10 | $87.18 |
| 2030-01-30 | $84.58 | $82.04 | $87.11 |
| 2030-01-31 | $84.58 | $82.04 | $87.11 |
| 2030 February | |||
| 2030-02-01 | $84.63 | $82.09 | $87.17 |
| 2030-02-02 | $84.68 | $82.14 | $87.22 |
| 2030-02-03 | $84.61 | $82.07 | $87.15 |
| 2030-02-04 | $84.60 | $82.07 | $87.14 |
| 2030-02-05 | $84.54 | $82.00 | $87.08 |
| 2030-02-06 | $84.60 | $82.06 | $87.13 |
| 2030-02-07 | $84.65 | $82.11 | $87.19 |
| 2030-02-08 | $84.71 | $82.17 | $87.25 |
| 2030-02-09 | $84.65 | $82.11 | $87.18 |
| 2030-02-10 | $84.68 | $82.14 | $87.22 |
| 2030-02-11 | $84.73 | $82.19 | $87.27 |
| 2030-02-12 | $84.68 | $82.14 | $87.22 |
| 2030-02-13 | $84.62 | $82.08 | $87.15 |
| 2030-02-14 | $84.55 | $82.01 | $87.09 |
| 2030-02-15 | $84.51 | $81.97 | $87.04 |
| 2030-02-16 | $84.56 | $82.03 | $87.10 |
| 2030-02-17 | $84.50 | $81.96 | $87.03 |
| 2030-02-18 | $84.50 | $81.96 | $87.03 |
| 2030-02-19 | $84.56 | $82.02 | $87.09 |
| 2030-02-20 | $84.54 | $82.00 | $87.08 |
| 2030-02-21 | $84.47 | $81.94 | $87.01 |
| 2030-02-22 | $84.41 | $81.88 | $86.94 |
| 2030-02-23 | $84.41 | $81.88 | $86.94 |
| 2030-02-24 | $84.47 | $81.93 | $87.00 |
| 2030-02-25 | $84.51 | $81.98 | $87.05 |
| 2030-02-26 | $84.45 | $81.91 | $86.98 |
| 2030-02-27 | $84.44 | $81.90 | $86.97 |
| 2030-02-28 | $84.37 | $81.84 | $86.90 |
| 2030 March | |||
| 2030-03-01 | $84.43 | $81.90 | $86.96 |
| 2030-03-02 | $84.49 | $81.95 | $87.02 |
| 2030-03-03 | $84.54 | $82.01 | $87.08 |
| 2030-03-04 | $84.48 | $81.94 | $87.01 |
| 2030-03-05 | $84.51 | $81.98 | $87.05 |
| 2030-03-06 | $84.57 | $82.03 | $87.10 |
| 2030-03-07 | $84.51 | $81.98 | $87.05 |
| 2030-03-08 | $84.45 | $81.92 | $86.98 |
| 2030-03-09 | $84.39 | $81.85 | $86.92 |
| 2030-03-10 | $84.34 | $81.81 | $86.87 |
| 2030-03-11 | $84.40 | $81.87 | $86.93 |
| 2030-03-12 | $84.33 | $81.80 | $86.86 |
| 2030-03-13 | $84.33 | $81.80 | $86.86 |
| 2030-03-14 | $84.39 | $81.86 | $86.92 |
| 2030-03-15 | $84.37 | $81.84 | $86.90 |
| 2030-03-16 | $84.31 | $81.78 | $86.84 |
| 2030-03-17 | $84.25 | $81.72 | $86.77 |
| 2030-03-18 | $84.25 | $81.72 | $86.77 |
| 2030-03-19 | $84.30 | $81.77 | $86.83 |
| 2030-03-20 | $84.34 | $81.81 | $86.88 |
| 2030-03-21 | $84.28 | $81.75 | $86.81 |
| 2030-03-22 | $84.27 | $81.74 | $86.80 |
| 2030-03-23 | $84.21 | $81.68 | $86.73 |
| 2030-03-24 | $84.26 | $81.74 | $86.79 |
| 2030-03-25 | $84.32 | $81.79 | $86.85 |
| 2030-03-26 | $84.38 | $81.85 | $86.91 |
| 2030-03-27 | $84.31 | $81.78 | $86.84 |
| 2030-03-28 | $84.35 | $81.82 | $86.88 |
| 2030-03-29 | $84.40 | $81.87 | $86.93 |
| 2030-03-30 | $84.35 | $81.82 | $86.88 |
| 2030-03-31 | $84.28 | $81.76 | $86.81 |
| 2030 April | |||
| 2030-04-01 | $84.22 | $81.69 | $86.75 |
| 2030-04-02 | $84.18 | $81.65 | $86.70 |
| 2030-04-03 | $84.23 | $81.71 | $86.76 |
| 2030-04-04 | $84.17 | $81.64 | $86.69 |
| 2030-04-05 | $84.17 | $81.64 | $86.69 |
| 2030-04-06 | $84.23 | $81.70 | $86.75 |
| 2030-04-07 | $84.21 | $81.68 | $86.73 |
| 2030-04-08 | $84.14 | $81.62 | $86.67 |
| 2030-04-09 | $84.08 | $81.56 | $86.60 |
| 2030-04-10 | $84.08 | $81.56 | $86.60 |
| 2030-04-11 | $84.14 | $81.61 | $86.66 |
| 2030-04-12 | $84.18 | $81.65 | $86.71 |
| 2030-04-13 | $84.12 | $81.59 | $86.64 |
| 2030-04-14 | $84.11 | $81.58 | $86.63 |
| 2030-04-15 | $84.04 | $81.52 | $86.56 |
| 2030-04-16 | $84.10 | $81.58 | $86.62 |
| 2030-04-17 | $84.16 | $81.63 | $86.68 |
| 2030-04-18 | $84.21 | $81.69 | $86.74 |
| 2030-04-19 | $84.15 | $81.62 | $86.67 |
| 2030-04-20 | $84.18 | $81.66 | $86.71 |
| 2030-04-21 | $84.23 | $81.71 | $86.76 |
| 2030-04-22 | $84.18 | $81.66 | $86.71 |
| 2030-04-23 | $84.12 | $81.60 | $86.64 |
| 2030-04-24 | $84.05 | $81.53 | $86.58 |
| 2030-04-25 | $84.01 | $81.49 | $86.53 |
| 2030-04-26 | $84.07 | $81.55 | $86.59 |
| 2030-04-27 | $84.00 | $81.48 | $86.52 |
| 2030-04-28 | $84.00 | $81.48 | $86.52 |
| 2030-04-29 | $84.06 | $81.54 | $86.58 |
| 2030-04-30 | $84.04 | $81.52 | $86.56 |
| 2030 May | |||
| 2030-05-01 | $83.98 | $81.46 | $86.50 |
| 2030-05-02 | $83.92 | $81.40 | $86.43 |
| 2030-05-03 | $83.92 | $81.40 | $86.43 |
| 2030-05-04 | $83.97 | $81.45 | $86.49 |
| 2030-05-05 | $84.01 | $81.49 | $86.54 |
| 2030-05-06 | $83.95 | $81.43 | $86.47 |
| 2030-05-07 | $83.94 | $81.42 | $86.46 |
| 2030-05-08 | $83.88 | $81.36 | $86.39 |
| 2030-05-09 | $83.93 | $81.42 | $86.45 |
| 2030-05-10 | $83.99 | $81.47 | $86.51 |
| 2030-05-11 | $84.05 | $81.53 | $86.57 |
| 2030-05-12 | $83.98 | $81.46 | $86.50 |
| 2030-05-13 | $84.02 | $81.50 | $86.54 |
| 2030-05-14 | $84.07 | $81.55 | $86.59 |
| 2030-05-15 | $84.02 | $81.50 | $86.54 |
| 2030-05-16 | $83.95 | $81.44 | $86.47 |
| 2030-05-17 | $83.89 | $81.37 | $86.41 |
| 2030-05-18 | $83.85 | $81.33 | $86.36 |
| 2030-05-19 | $83.90 | $81.39 | $86.42 |
| 2030-05-20 | $83.84 | $81.32 | $86.35 |
| 2030-05-21 | $83.84 | $81.32 | $86.35 |
| 2030-05-22 | $83.90 | $81.38 | $86.41 |
| 2030-05-23 | $83.88 | $81.36 | $86.39 |
| 2030-05-24 | $83.81 | $81.30 | $86.33 |
| 2030-05-25 | $83.75 | $81.24 | $86.26 |
| 2030-05-26 | $83.75 | $81.24 | $86.26 |
| 2030-05-27 | $83.81 | $81.29 | $86.32 |
| 2030-05-28 | $83.85 | $81.33 | $86.37 |
| 2030-05-29 | $83.79 | $81.27 | $86.30 |
| 2030-05-30 | $83.78 | $81.26 | $86.29 |
| 2030-05-31 | $83.71 | $81.20 | $86.23 |
| 2030 June | |||
| 2030-06-01 | $83.77 | $81.26 | $86.28 |
| 2030-06-02 | $83.83 | $81.31 | $86.34 |
| 2030-06-03 | $83.88 | $81.37 | $86.40 |
| 2030-06-04 | $83.82 | $81.30 | $86.33 |
| 2030-06-05 | $83.85 | $81.34 | $86.37 |
| 2030-06-06 | $83.90 | $81.39 | $86.42 |
| 2030-06-07 | $83.85 | $81.34 | $86.37 |
| 2030-06-08 | $83.79 | $81.28 | $86.30 |
| 2030-06-09 | $83.73 | $81.21 | $86.24 |
| 2030-06-10 | $83.68 | $81.17 | $86.19 |
| 2030-06-11 | $83.74 | $81.23 | $86.25 |
| 2030-06-12 | $83.68 | $81.16 | $86.19 |
| 2030-06-13 | $83.68 | $81.16 | $86.19 |
| 2030-06-14 | $83.73 | $81.22 | $86.24 |
| 2030-06-15 | $83.71 | $81.20 | $86.23 |
| 2030-06-16 | $83.65 | $81.14 | $86.16 |
| 2030-06-17 | $83.59 | $81.08 | $86.09 |
| 2030-06-18 | $83.59 | $81.08 | $86.09 |
| 2030-06-19 | $83.64 | $81.13 | $86.15 |
| 2030-06-20 | $83.69 | $81.18 | $86.20 |
| 2030-06-21 | $83.62 | $81.11 | $86.13 |
| 2030-06-22 | $83.61 | $81.10 | $86.12 |
| 2030-06-23 | $83.55 | $81.04 | $86.06 |
| 2030-06-24 | $83.61 | $81.10 | $86.11 |
| 2030-06-25 | $83.66 | $81.15 | $86.17 |
| 2030-06-26 | $83.72 | $81.21 | $86.23 |
| 2030-06-27 | $83.65 | $81.14 | $86.16 |
| 2030-06-28 | $83.69 | $81.18 | $86.20 |
| 2030-06-29 | $83.74 | $81.23 | $86.25 |
| 2030-06-30 | $83.69 | $81.18 | $86.20 |
| 2030 July | |||
| 2030-07-01 | $83.63 | $81.12 | $86.13 |
| 2030-07-02 | $83.56 | $81.05 | $86.07 |
| 2030-07-03 | $83.52 | $81.01 | $86.02 |
| 2030-07-04 | $83.57 | $81.07 | $86.08 |
| 2030-07-05 | $83.51 | $81.01 | $86.02 |
| 2030-07-06 | $83.51 | $81.01 | $86.02 |
| 2030-07-07 | $83.57 | $81.06 | $86.07 |
| 2030-07-08 | $83.55 | $81.04 | $86.06 |
| 2030-07-09 | $83.49 | $80.98 | $85.99 |
| 2030-07-10 | $83.42 | $80.92 | $85.93 |
| 2030-07-11 | $83.42 | $80.92 | $85.93 |
| 2030-07-12 | $83.48 | $80.97 | $85.98 |
| 2030-07-13 | $83.52 | $81.02 | $86.03 |
| 2030-07-14 | $83.46 | $80.95 | $85.96 |
| 2030-07-15 | $83.45 | $80.95 | $85.95 |
| 2030-07-16 | $83.39 | $80.88 | $85.89 |
| 2030-07-17 | $83.44 | $80.94 | $85.95 |
| 2030-07-18 | $83.50 | $80.99 | $86.00 |
| 2030-07-19 | $83.55 | $81.05 | $86.06 |
| 2030-07-20 | $83.49 | $80.99 | $86.00 |
| 2030-07-21 | $83.52 | $81.02 | $86.03 |
| 2030-07-22 | $83.58 | $81.07 | $86.08 |
| 2030-07-23 | $83.52 | $81.02 | $86.03 |
| 2030-07-24 | $83.46 | $80.96 | $85.97 |
| 2030-07-25 | $83.40 | $80.90 | $85.90 |
| 2030-07-26 | $83.35 | $80.85 | $85.86 |
| 2030-07-27 | $83.41 | $80.91 | $85.91 |
| 2030-07-28 | $83.35 | $80.85 | $85.85 |
| 2030-07-29 | $83.35 | $80.85 | $85.85 |
| 2030-07-30 | $83.40 | $80.90 | $85.91 |
| 2030-07-31 | $83.39 | $80.88 | $85.89 |
| 2030 August | |||
| 2030-08-01 | $83.32 | $80.82 | $85.82 |
| 2030-08-02 | $83.26 | $80.76 | $85.76 |
| 2030-08-03 | $83.26 | $80.76 | $85.76 |
| 2030-08-04 | $83.32 | $80.82 | $85.81 |
| 2030-08-05 | $83.36 | $80.86 | $85.86 |
| 2030-08-06 | $83.29 | $80.80 | $85.79 |
| 2030-08-07 | $83.29 | $80.79 | $85.78 |
| 2030-08-08 | $83.22 | $80.73 | $85.72 |
| 2030-08-09 | $83.28 | $80.78 | $85.78 |
| 2030-08-10 | $83.33 | $80.83 | $85.83 |
| 2030-08-11 | $83.39 | $80.89 | $85.89 |
| 2030-08-12 | $83.33 | $80.83 | $85.83 |
| 2030-08-13 | $83.36 | $80.86 | $85.86 |
| 2030-08-14 | $83.41 | $80.91 | $85.91 |
| 2030-08-15 | $83.36 | $80.86 | $85.86 |
| 2030-08-16 | $83.30 | $80.80 | $85.80 |
| 2030-08-17 | $83.23 | $80.74 | $85.73 |
| 2030-08-18 | $83.19 | $80.70 | $85.69 |
| 2030-08-19 | $83.25 | $80.75 | $85.74 |
| 2030-08-20 | $83.18 | $80.69 | $85.68 |
| 2030-08-21 | $83.18 | $80.69 | $85.68 |
| 2030-08-22 | $83.24 | $80.74 | $85.74 |
| 2030-08-23 | $83.22 | $80.73 | $85.72 |
| 2030-08-24 | $83.16 | $80.66 | $85.65 |
| 2030-08-25 | $83.10 | $80.60 | $85.59 |
| 2030-08-26 | $83.10 | $80.60 | $85.59 |
| 2030-08-27 | $83.15 | $80.66 | $85.65 |
| 2030-08-28 | $83.19 | $80.70 | $85.69 |
| 2030-08-29 | $83.13 | $80.64 | $85.63 |
| 2030-08-30 | $83.12 | $80.63 | $85.62 |
| 2030-08-31 | $83.06 | $80.57 | $85.55 |
| 2030 September | |||
| 2030-09-01 | $83.12 | $80.62 | $85.61 |
| 2030-09-02 | $83.17 | $80.68 | $85.67 |
| 2030-09-03 | $83.23 | $80.73 | $85.72 |
| 2030-09-04 | $83.16 | $80.67 | $85.66 |
| 2030-09-05 | $83.20 | $80.70 | $85.69 |
| 2030-09-06 | $83.25 | $80.75 | $85.75 |
| 2030-09-07 | $83.20 | $80.70 | $85.69 |
| 2030-09-08 | $83.13 | $80.64 | $85.63 |
| 2030-09-09 | $83.07 | $80.58 | $85.56 |
| 2030-09-10 | $83.03 | $80.54 | $85.52 |
| 2030-09-11 | $83.08 | $80.59 | $85.58 |
| 2030-09-12 | $83.02 | $80.53 | $85.51 |
| 2030-09-13 | $83.02 | $80.53 | $85.51 |
| 2030-09-14 | $83.08 | $80.58 | $85.57 |
| 2030-09-15 | $83.06 | $80.57 | $85.55 |
| 2030-09-16 | $83.00 | $80.51 | $85.49 |
| 2030-09-17 | $82.93 | $80.45 | $85.42 |
| 2030-09-18 | $82.93 | $80.45 | $85.42 |
| 2030-09-19 | $82.99 | $80.50 | $85.48 |
| 2030-09-20 | $83.03 | $80.54 | $85.52 |
| 2030-09-21 | $82.97 | $80.48 | $85.46 |
| 2030-09-22 | $82.96 | $80.47 | $85.45 |
| 2030-09-23 | $82.90 | $80.41 | $85.38 |
| 2030-09-24 | $82.95 | $80.46 | $85.44 |