Current EXHF price: $110.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $107.21 | $103.99 | $110.42 |
| 2027-01-02 | $107.22 | $104.00 | $110.43 |
| 2027-01-03 | $107.11 | $103.90 | $110.33 |
| 2027-01-04 | $107.01 | $103.80 | $110.22 |
| 2027-01-05 | $106.91 | $103.70 | $110.12 |
| 2027-01-06 | $107.01 | $103.80 | $110.22 |
| 2027-01-07 | $107.12 | $103.90 | $110.33 |
| 2027-01-08 | $107.22 | $104.00 | $110.43 |
| 2027-01-09 | $107.21 | $103.99 | $110.42 |
| 2027-01-10 | $107.17 | $103.95 | $110.38 |
| 2027-01-11 | $107.21 | $103.99 | $110.42 |
| 2027-01-12 | $107.11 | $103.89 | $110.32 |
| 2027-01-13 | $107.00 | $103.79 | $110.21 |
| 2027-01-14 | $107.11 | $103.89 | $110.32 |
| 2027-01-15 | $107.06 | $103.85 | $110.27 |
| 2027-01-16 | $107.15 | $103.94 | $110.37 |
| 2027-01-17 | $107.05 | $103.84 | $110.26 |
| 2027-01-18 | $106.98 | $103.77 | $110.19 |
| 2027-01-19 | $107.09 | $103.87 | $110.30 |
| 2027-01-20 | $106.98 | $103.78 | $110.19 |
| 2027-01-21 | $106.94 | $103.73 | $110.14 |
| 2027-01-22 | $106.83 | $103.63 | $110.04 |
| 2027-01-23 | $106.94 | $103.73 | $110.14 |
| 2027-01-24 | $107.04 | $103.83 | $110.25 |
| 2027-01-25 | $107.05 | $103.84 | $110.26 |
| 2027-01-26 | $106.95 | $103.74 | $110.15 |
| 2027-01-27 | $106.84 | $103.64 | $110.05 |
| 2027-01-28 | $106.74 | $103.54 | $109.94 |
| 2027-01-29 | $106.84 | $103.64 | $110.05 |
| 2027-01-30 | $106.95 | $103.74 | $110.16 |
| 2027-01-31 | $107.05 | $103.84 | $110.26 |
| 2027 February | |||
| 2027-02-01 | $107.04 | $103.83 | $110.25 |
| 2027-02-02 | $107.00 | $103.79 | $110.21 |
| 2027-02-03 | $107.04 | $103.83 | $110.25 |
| 2027-02-04 | $106.94 | $103.73 | $110.15 |
| 2027-02-05 | $106.84 | $103.63 | $110.04 |
| 2027-02-06 | $106.94 | $103.73 | $110.15 |
| 2027-02-07 | $106.89 | $103.68 | $110.10 |
| 2027-02-08 | $106.99 | $103.78 | $110.20 |
| 2027-02-09 | $106.88 | $103.68 | $110.09 |
| 2027-02-10 | $106.82 | $103.61 | $110.02 |
| 2027-02-11 | $106.92 | $103.71 | $110.13 |
| 2027-02-12 | $106.82 | $103.61 | $110.02 |
| 2027-02-13 | $106.77 | $103.57 | $109.97 |
| 2027-02-14 | $106.67 | $103.47 | $109.87 |
| 2027-02-15 | $106.77 | $103.57 | $109.97 |
| 2027-02-16 | $106.87 | $103.67 | $110.08 |
| 2027-02-17 | $106.88 | $103.67 | $110.09 |
| 2027-02-18 | $106.78 | $103.58 | $109.98 |
| 2027-02-19 | $106.68 | $103.48 | $109.88 |
| 2027-02-20 | $106.57 | $103.38 | $109.77 |
| 2027-02-21 | $106.68 | $103.48 | $109.88 |
| 2027-02-22 | $106.78 | $103.58 | $109.98 |
| 2027-02-23 | $106.88 | $103.68 | $110.09 |
| 2027-02-24 | $106.87 | $103.67 | $110.08 |
| 2027-02-25 | $106.83 | $103.63 | $110.04 |
| 2027-02-26 | $106.87 | $103.67 | $110.08 |
| 2027-02-27 | $106.77 | $103.57 | $109.97 |
| 2027-02-28 | $106.67 | $103.47 | $109.87 |
| 2027 March | |||
| 2027-03-01 | $106.77 | $103.57 | $109.97 |
| 2027-03-02 | $106.72 | $103.52 | $109.92 |
| 2027-03-03 | $106.82 | $103.61 | $110.02 |
| 2027-03-04 | $106.72 | $103.52 | $109.92 |
| 2027-03-05 | $106.65 | $103.45 | $109.85 |
| 2027-03-06 | $106.75 | $103.55 | $109.95 |
| 2027-03-07 | $106.65 | $103.45 | $109.85 |
| 2027-03-08 | $106.60 | $103.40 | $109.80 |
| 2027-03-09 | $106.50 | $103.30 | $109.69 |
| 2027-03-10 | $106.60 | $103.40 | $109.80 |
| 2027-03-11 | $106.70 | $103.50 | $109.90 |
| 2027-03-12 | $106.71 | $103.51 | $109.91 |
| 2027-03-13 | $106.61 | $103.41 | $109.81 |
| 2027-03-14 | $106.51 | $103.31 | $109.70 |
| 2027-03-15 | $106.41 | $103.22 | $109.60 |
| 2027-03-16 | $106.51 | $103.31 | $109.71 |
| 2027-03-17 | $106.61 | $103.41 | $109.81 |
| 2027-03-18 | $106.71 | $103.51 | $109.92 |
| 2027-03-19 | $106.70 | $103.50 | $109.91 |
| 2027-03-20 | $106.67 | $103.47 | $109.87 |
| 2027-03-21 | $106.70 | $103.50 | $109.91 |
| 2027-03-22 | $106.60 | $103.40 | $109.80 |
| 2027-03-23 | $106.50 | $103.31 | $109.70 |
| 2027-03-24 | $106.60 | $103.40 | $109.80 |
| 2027-03-25 | $106.55 | $103.36 | $109.75 |
| 2027-03-26 | $106.65 | $103.45 | $109.85 |
| 2027-03-27 | $106.55 | $103.35 | $109.75 |
| 2027-03-28 | $106.48 | $103.29 | $109.68 |
| 2027-03-29 | $106.58 | $103.39 | $109.78 |
| 2027-03-30 | $106.48 | $103.29 | $109.68 |
| 2027-03-31 | $106.43 | $103.24 | $109.63 |
| 2027 April | |||
| 2027-04-01 | $106.33 | $103.14 | $109.52 |
| 2027-04-02 | $106.43 | $103.24 | $109.63 |
| 2027-04-03 | $106.54 | $103.34 | $109.73 |
| 2027-04-04 | $106.55 | $103.35 | $109.74 |
| 2027-04-05 | $106.44 | $103.25 | $109.64 |
| 2027-04-06 | $106.34 | $103.15 | $109.53 |
| 2027-04-07 | $106.24 | $103.05 | $109.43 |
| 2027-04-08 | $106.34 | $103.15 | $109.53 |
| 2027-04-09 | $106.44 | $103.25 | $109.64 |
| 2027-04-10 | $106.55 | $103.35 | $109.74 |
| 2027-04-11 | $106.54 | $103.34 | $109.73 |
| 2027-04-12 | $106.50 | $103.30 | $109.69 |
| 2027-04-13 | $106.54 | $103.34 | $109.73 |
| 2027-04-14 | $106.44 | $103.24 | $109.63 |
| 2027-04-15 | $106.33 | $103.14 | $109.52 |
| 2027-04-16 | $106.44 | $103.24 | $109.63 |
| 2027-04-17 | $106.39 | $103.20 | $109.58 |
| 2027-04-18 | $106.48 | $103.29 | $109.68 |
| 2027-04-19 | $106.38 | $103.19 | $109.57 |
| 2027-04-20 | $106.31 | $103.13 | $109.50 |
| 2027-04-21 | $106.42 | $103.22 | $109.61 |
| 2027-04-22 | $106.32 | $103.13 | $109.50 |
| 2027-04-23 | $106.27 | $103.08 | $109.45 |
| 2027-04-24 | $106.17 | $102.98 | $109.35 |
| 2027-04-25 | $106.27 | $103.08 | $109.46 |
| 2027-04-26 | $106.37 | $103.18 | $109.56 |
| 2027-04-27 | $106.38 | $103.19 | $109.57 |
| 2027-04-28 | $106.28 | $103.09 | $109.47 |
| 2027-04-29 | $106.18 | $102.99 | $109.36 |
| 2027-04-30 | $106.07 | $102.89 | $109.26 |
| 2027 May | |||
| 2027-05-01 | $106.18 | $102.99 | $109.36 |
| 2027-05-02 | $106.28 | $103.09 | $109.47 |
| 2027-05-03 | $106.38 | $103.19 | $109.57 |
| 2027-05-04 | $106.37 | $103.18 | $109.56 |
| 2027-05-05 | $106.33 | $103.14 | $109.52 |
| 2027-05-06 | $106.37 | $103.18 | $109.56 |
| 2027-05-07 | $106.27 | $103.08 | $109.46 |
| 2027-05-08 | $106.17 | $102.98 | $109.35 |
| 2027-05-09 | $106.27 | $103.08 | $109.46 |
| 2027-05-10 | $106.22 | $103.03 | $109.41 |
| 2027-05-11 | $106.32 | $103.13 | $109.51 |
| 2027-05-12 | $106.22 | $103.03 | $109.40 |
| 2027-05-13 | $106.15 | $102.96 | $109.33 |
| 2027-05-14 | $106.25 | $103.06 | $109.44 |
| 2027-05-15 | $106.15 | $102.96 | $109.33 |
| 2027-05-16 | $106.10 | $102.92 | $109.28 |
| 2027-05-17 | $106.00 | $102.82 | $109.18 |
| 2027-05-18 | $106.10 | $102.92 | $109.28 |
| 2027-05-19 | $106.20 | $103.02 | $109.39 |
| 2027-05-20 | $106.21 | $103.03 | $109.40 |
| 2027-05-21 | $106.11 | $102.93 | $109.29 |
| 2027-05-22 | $106.01 | $102.83 | $109.19 |
| 2027-05-23 | $105.91 | $102.73 | $109.08 |
| 2027-05-24 | $106.01 | $102.83 | $109.19 |
| 2027-05-25 | $106.11 | $102.93 | $109.29 |
| 2027-05-26 | $106.21 | $103.03 | $109.40 |
| 2027-05-27 | $106.20 | $103.02 | $109.39 |
| 2027-05-28 | $106.17 | $102.98 | $109.35 |
| 2027-05-29 | $106.20 | $103.02 | $109.39 |
| 2027-05-30 | $106.10 | $102.92 | $109.28 |
| 2027-05-31 | $106.00 | $102.82 | $109.18 |
| 2027 June | |||
| 2027-06-01 | $106.10 | $102.92 | $109.29 |
| 2027-06-02 | $106.05 | $102.87 | $109.24 |
| 2027-06-03 | $106.15 | $102.97 | $109.33 |
| 2027-06-04 | $106.05 | $102.87 | $109.23 |
| 2027-06-05 | $105.98 | $102.80 | $109.16 |
| 2027-06-06 | $106.08 | $102.90 | $109.27 |
| 2027-06-07 | $105.98 | $102.80 | $109.16 |
| 2027-06-08 | $105.93 | $102.76 | $109.11 |
| 2027-06-09 | $105.83 | $102.66 | $109.01 |
| 2027-06-10 | $105.93 | $102.76 | $109.11 |
| 2027-06-11 | $106.04 | $102.85 | $109.22 |
| 2027-06-12 | $106.05 | $102.86 | $109.23 |
| 2027-06-13 | $105.94 | $102.77 | $109.12 |
| 2027-06-14 | $105.84 | $102.67 | $109.02 |
| 2027-06-15 | $105.74 | $102.57 | $108.91 |
| 2027-06-16 | $105.84 | $102.67 | $109.02 |
| 2027-06-17 | $105.94 | $102.77 | $109.12 |
| 2027-06-18 | $106.05 | $102.86 | $109.23 |
| 2027-06-19 | $106.04 | $102.86 | $109.22 |
| 2027-06-20 | $106.00 | $102.82 | $109.18 |
| 2027-06-21 | $106.04 | $102.86 | $109.22 |
| 2027-06-22 | $105.94 | $102.76 | $109.11 |
| 2027-06-23 | $105.83 | $102.66 | $109.01 |
| 2027-06-24 | $105.94 | $102.76 | $109.11 |
| 2027-06-25 | $105.89 | $102.71 | $109.06 |
| 2027-06-26 | $105.98 | $102.80 | $109.16 |
| 2027-06-27 | $105.88 | $102.71 | $109.06 |
| 2027-06-28 | $105.82 | $102.64 | $108.99 |
| 2027-06-29 | $105.92 | $102.74 | $109.09 |
| 2027-06-30 | $105.82 | $102.64 | $108.99 |
| 2027 July | |||
| 2027-07-01 | $105.77 | $102.59 | $108.94 |
| 2027-07-02 | $105.67 | $102.50 | $108.84 |
| 2027-07-03 | $105.77 | $102.59 | $108.94 |
| 2027-07-04 | $105.87 | $102.69 | $109.05 |
| 2027-07-05 | $105.88 | $102.70 | $109.06 |
| 2027-07-06 | $105.78 | $102.60 | $108.95 |
| 2027-07-07 | $105.68 | $102.51 | $108.85 |
| 2027-07-08 | $105.58 | $102.41 | $108.74 |
| 2027-07-09 | $105.68 | $102.51 | $108.85 |
| 2027-07-10 | $105.78 | $102.61 | $108.95 |
| 2027-07-11 | $105.88 | $102.70 | $109.06 |
| 2027-07-12 | $105.87 | $102.69 | $109.05 |
| 2027-07-13 | $105.83 | $102.66 | $109.01 |
| 2027-07-14 | $105.87 | $102.69 | $109.05 |
| 2027-07-15 | $105.77 | $102.60 | $108.94 |
| 2027-07-16 | $105.67 | $102.50 | $108.84 |
| 2027-07-17 | $105.77 | $102.60 | $108.94 |
| 2027-07-18 | $105.72 | $102.55 | $108.89 |
| 2027-07-19 | $105.82 | $102.64 | $108.99 |
| 2027-07-20 | $105.72 | $102.54 | $108.89 |
| 2027-07-21 | $105.65 | $102.48 | $108.82 |
| 2027-07-22 | $105.75 | $102.58 | $108.92 |
| 2027-07-23 | $105.65 | $102.48 | $108.82 |
| 2027-07-24 | $105.60 | $102.43 | $108.77 |
| 2027-07-25 | $105.50 | $102.34 | $108.67 |
| 2027-07-26 | $105.60 | $102.43 | $108.77 |
| 2027-07-27 | $105.70 | $102.53 | $108.87 |
| 2027-07-28 | $105.71 | $102.54 | $108.88 |
| 2027-07-29 | $105.61 | $102.44 | $108.78 |
| 2027-07-30 | $105.51 | $102.35 | $108.68 |
| 2027-07-31 | $105.41 | $102.25 | $108.57 |
| 2027 August | |||
| 2027-08-01 | $105.51 | $102.35 | $108.68 |
| 2027-08-02 | $105.61 | $102.44 | $108.78 |
| 2027-08-03 | $105.71 | $102.54 | $108.89 |
| 2027-08-04 | $105.70 | $102.53 | $108.88 |
| 2027-08-05 | $105.67 | $102.50 | $108.84 |
| 2027-08-06 | $105.70 | $102.53 | $108.88 |
| 2027-08-07 | $105.60 | $102.44 | $108.77 |
| 2027-08-08 | $105.50 | $102.34 | $108.67 |
| 2027-08-09 | $105.60 | $102.44 | $108.77 |
| 2027-08-10 | $105.56 | $102.39 | $108.72 |
| 2027-08-11 | $105.65 | $102.48 | $108.82 |
| 2027-08-12 | $105.55 | $102.38 | $108.72 |
| 2027-08-13 | $105.48 | $102.32 | $108.65 |
| 2027-08-14 | $105.58 | $102.42 | $108.75 |
| 2027-08-15 | $105.48 | $102.32 | $108.65 |
| 2027-08-16 | $105.44 | $102.27 | $108.60 |
| 2027-08-17 | $105.34 | $102.18 | $108.50 |
| 2027-08-18 | $105.44 | $102.27 | $108.60 |
| 2027-08-19 | $105.54 | $102.37 | $108.70 |
| 2027-08-20 | $105.55 | $102.38 | $108.71 |
| 2027-08-21 | $105.45 | $102.28 | $108.61 |
| 2027-08-22 | $105.35 | $102.19 | $108.51 |
| 2027-08-23 | $105.24 | $102.09 | $108.40 |
| 2027-08-24 | $105.35 | $102.19 | $108.51 |
| 2027-08-25 | $105.45 | $102.28 | $108.61 |
| 2027-08-26 | $105.55 | $102.38 | $108.71 |
| 2027-08-27 | $105.54 | $102.37 | $108.70 |
| 2027-08-28 | $105.50 | $102.34 | $108.67 |
| 2027-08-29 | $105.54 | $102.37 | $108.70 |
| 2027-08-30 | $105.44 | $102.27 | $108.60 |
| 2027-08-31 | $105.34 | $102.18 | $108.50 |
| 2027 September | |||
| 2027-09-01 | $105.44 | $102.27 | $108.60 |
| 2027-09-02 | $105.39 | $102.23 | $108.55 |
| 2027-09-03 | $105.49 | $102.32 | $108.65 |
| 2027-09-04 | $105.38 | $102.22 | $108.55 |
| 2027-09-05 | $105.32 | $102.16 | $108.48 |
| 2027-09-06 | $105.42 | $102.26 | $108.58 |
| 2027-09-07 | $105.32 | $102.16 | $108.48 |
| 2027-09-08 | $105.27 | $102.11 | $108.43 |
| 2027-09-09 | $105.17 | $102.02 | $108.33 |
| 2027-09-10 | $105.27 | $102.11 | $108.43 |
| 2027-09-11 | $105.37 | $102.21 | $108.53 |
| 2027-09-12 | $105.38 | $102.22 | $108.54 |
| 2027-09-13 | $105.28 | $102.12 | $108.44 |
| 2027-09-14 | $105.18 | $102.02 | $108.34 |
| 2027-09-15 | $105.08 | $101.93 | $108.23 |
| 2027-09-16 | $105.18 | $102.03 | $108.34 |
| 2027-09-17 | $105.28 | $102.12 | $108.44 |
| 2027-09-18 | $105.38 | $102.22 | $108.54 |
| 2027-09-19 | $105.37 | $102.21 | $108.53 |
| 2027-09-20 | $105.34 | $102.18 | $108.50 |
| 2027-09-21 | $105.37 | $102.21 | $108.53 |
| 2027-09-22 | $105.27 | $102.11 | $108.43 |
| 2027-09-23 | $105.17 | $102.02 | $108.33 |
| 2027-09-24 | $105.27 | $102.11 | $108.43 |
| 2027-09-25 | $105.23 | $102.07 | $108.38 |