Current FQT price: $63.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $127.43 | $123.61 | $131.25 |
| 2031-01-02 | $129.29 | $125.41 | $133.17 |
| 2031-01-03 | $127.57 | $123.74 | $131.40 |
| 2031-01-04 | $126.29 | $122.50 | $130.08 |
| 2031-01-05 | $125.86 | $122.08 | $129.64 |
| 2031-01-06 | $126.72 | $122.91 | $130.52 |
| 2031-01-07 | $125.04 | $121.28 | $128.79 |
| 2031-01-08 | $126.86 | $123.05 | $130.66 |
| 2031-01-09 | $128.70 | $124.84 | $132.57 |
| 2031-01-10 | $129.95 | $126.05 | $133.85 |
| 2031-01-11 | $131.84 | $127.89 | $135.80 |
| 2031-01-12 | $130.09 | $126.19 | $134.00 |
| 2031-01-13 | $129.21 | $125.34 | $133.09 |
| 2031-01-14 | $127.50 | $123.67 | $131.32 |
| 2031-01-15 | $125.81 | $122.03 | $129.58 |
| 2031-01-16 | $127.64 | $123.81 | $131.47 |
| 2031-01-17 | $129.50 | $125.61 | $133.38 |
| 2031-01-18 | $131.39 | $127.44 | $135.33 |
| 2031-01-19 | $133.30 | $129.30 | $137.30 |
| 2031-01-20 | $132.02 | $128.06 | $135.98 |
| 2031-01-21 | $132.87 | $128.89 | $136.86 |
| 2031-01-22 | $132.02 | $128.06 | $135.98 |
| 2031-01-23 | $130.27 | $126.36 | $134.18 |
| 2031-01-24 | $128.54 | $124.69 | $132.40 |
| 2031-01-25 | $130.42 | $126.50 | $134.33 |
| 2031-01-26 | $128.69 | $124.83 | $132.55 |
| 2031-01-27 | $127.39 | $123.57 | $131.21 |
| 2031-01-28 | $126.96 | $123.15 | $130.77 |
| 2031-01-29 | $127.82 | $123.99 | $131.66 |
| 2031-01-30 | $126.13 | $122.34 | $129.91 |
| 2031-01-31 | $127.96 | $124.13 | $131.80 |
| 2031 February | |||
| 2031-02-01 | $129.83 | $125.93 | $133.72 |
| 2031-02-02 | $131.08 | $127.15 | $135.02 |
| 2031-02-03 | $132.99 | $129.00 | $136.98 |
| 2031-02-04 | $131.23 | $127.29 | $135.17 |
| 2031-02-05 | $130.34 | $126.43 | $134.25 |
| 2031-02-06 | $128.61 | $124.75 | $132.47 |
| 2031-02-07 | $126.91 | $123.10 | $130.71 |
| 2031-02-08 | $128.76 | $124.89 | $132.62 |
| 2031-02-09 | $130.63 | $126.71 | $134.55 |
| 2031-02-10 | $132.53 | $128.56 | $136.51 |
| 2031-02-11 | $134.46 | $130.43 | $138.50 |
| 2031-02-12 | $133.17 | $129.18 | $137.17 |
| 2031-02-13 | $134.03 | $130.01 | $138.05 |
| 2031-02-14 | $133.17 | $129.18 | $137.17 |
| 2031-02-15 | $131.41 | $127.47 | $135.35 |
| 2031-02-16 | $129.67 | $125.78 | $133.56 |
| 2031-02-17 | $131.55 | $127.61 | $135.50 |
| 2031-02-18 | $129.81 | $125.92 | $133.70 |
| 2031-02-19 | $128.50 | $124.65 | $132.36 |
| 2031-02-20 | $128.07 | $124.23 | $131.91 |
| 2031-02-21 | $128.94 | $125.07 | $132.81 |
| 2031-02-22 | $127.23 | $123.41 | $131.05 |
| 2031-02-23 | $129.08 | $125.21 | $132.95 |
| 2031-02-24 | $130.96 | $127.03 | $134.89 |
| 2031-02-25 | $132.23 | $128.26 | $136.20 |
| 2031-02-26 | $134.16 | $130.13 | $138.18 |
| 2031-02-27 | $132.38 | $128.41 | $136.35 |
| 2031-02-28 | $131.48 | $127.53 | $135.42 |
| 2031 March | |||
| 2031-03-01 | $129.74 | $125.84 | $133.63 |
| 2031-03-02 | $128.01 | $124.17 | $131.86 |
| 2031-03-03 | $129.88 | $125.98 | $133.78 |
| 2031-03-04 | $131.77 | $127.82 | $135.72 |
| 2031-03-05 | $133.69 | $129.68 | $137.70 |
| 2031-03-06 | $135.64 | $131.57 | $139.71 |
| 2031-03-07 | $134.34 | $130.31 | $138.37 |
| 2031-03-08 | $135.20 | $131.15 | $139.26 |
| 2031-03-09 | $134.34 | $130.31 | $138.37 |
| 2031-03-10 | $132.56 | $128.58 | $136.53 |
| 2031-03-11 | $130.80 | $126.87 | $134.72 |
| 2031-03-12 | $132.70 | $128.72 | $136.68 |
| 2031-03-13 | $130.94 | $127.02 | $134.87 |
| 2031-03-14 | $129.63 | $125.74 | $133.51 |
| 2031-03-15 | $129.19 | $125.31 | $133.06 |
| 2031-03-16 | $130.06 | $126.16 | $133.97 |
| 2031-03-17 | $128.34 | $124.49 | $132.19 |
| 2031-03-18 | $130.21 | $126.30 | $134.12 |
| 2031-03-19 | $132.11 | $128.14 | $136.07 |
| 2031-03-20 | $133.38 | $129.38 | $137.39 |
| 2031-03-21 | $135.33 | $131.27 | $139.39 |
| 2031-03-22 | $133.53 | $129.53 | $137.54 |
| 2031-03-23 | $132.63 | $128.65 | $136.61 |
| 2031-03-24 | $130.87 | $126.94 | $134.79 |
| 2031-03-25 | $129.13 | $125.26 | $133.01 |
| 2031-03-26 | $131.01 | $127.08 | $134.94 |
| 2031-03-27 | $132.92 | $128.93 | $136.91 |
| 2031-03-28 | $134.86 | $130.81 | $138.90 |
| 2031-03-29 | $136.82 | $132.72 | $140.93 |
| 2031-03-30 | $135.51 | $131.45 | $139.58 |
| 2031-03-31 | $136.39 | $132.29 | $140.48 |
| 2031 April | |||
| 2031-04-01 | $135.51 | $131.45 | $139.58 |
| 2031-04-02 | $133.71 | $129.70 | $137.73 |
| 2031-04-03 | $131.94 | $127.98 | $135.90 |
| 2031-04-04 | $133.86 | $129.85 | $137.88 |
| 2031-04-05 | $132.09 | $128.12 | $136.05 |
| 2031-04-06 | $130.76 | $126.83 | $134.68 |
| 2031-04-07 | $130.31 | $126.40 | $134.22 |
| 2031-04-08 | $131.20 | $127.26 | $135.14 |
| 2031-04-09 | $129.46 | $125.58 | $133.34 |
| 2031-04-10 | $131.35 | $127.41 | $135.29 |
| 2031-04-11 | $133.26 | $129.26 | $137.26 |
| 2031-04-12 | $134.55 | $130.51 | $138.59 |
| 2031-04-13 | $136.51 | $132.41 | $140.60 |
| 2031-04-14 | $134.70 | $130.66 | $138.74 |
| 2031-04-15 | $133.79 | $129.77 | $137.80 |
| 2031-04-16 | $132.01 | $128.05 | $135.97 |
| 2031-04-17 | $130.26 | $126.35 | $134.17 |
| 2031-04-18 | $132.16 | $128.19 | $136.12 |
| 2031-04-19 | $134.08 | $130.06 | $138.11 |
| 2031-04-20 | $136.04 | $131.95 | $140.12 |
| 2031-04-21 | $138.02 | $133.88 | $142.16 |
| 2031-04-22 | $136.69 | $132.59 | $140.80 |
| 2031-04-23 | $137.58 | $133.45 | $141.70 |
| 2031-04-24 | $136.69 | $132.59 | $140.80 |
| 2031-04-25 | $134.88 | $130.84 | $138.93 |
| 2031-04-26 | $133.09 | $129.10 | $137.09 |
| 2031-04-27 | $135.03 | $130.98 | $139.08 |
| 2031-04-28 | $133.24 | $129.24 | $137.24 |
| 2031-04-29 | $131.90 | $127.94 | $135.86 |
| 2031-04-30 | $131.45 | $127.51 | $135.40 |
| 2031 May | |||
| 2031-05-01 | $132.35 | $128.38 | $136.32 |
| 2031-05-02 | $130.59 | $126.67 | $134.51 |
| 2031-05-03 | $132.49 | $128.52 | $136.47 |
| 2031-05-04 | $134.42 | $130.39 | $138.46 |
| 2031-05-05 | $135.72 | $131.65 | $139.80 |
| 2031-05-06 | $137.70 | $133.57 | $141.83 |
| 2031-05-07 | $135.87 | $131.80 | $139.95 |
| 2031-05-08 | $134.95 | $130.91 | $139.00 |
| 2031-05-09 | $133.16 | $129.17 | $137.16 |
| 2031-05-10 | $131.40 | $127.46 | $135.34 |
| 2031-05-11 | $133.31 | $129.31 | $137.31 |
| 2031-05-12 | $135.25 | $131.20 | $139.31 |
| 2031-05-13 | $137.22 | $133.11 | $141.34 |
| 2031-05-14 | $139.22 | $135.05 | $143.40 |
| 2031-05-15 | $137.89 | $133.75 | $142.02 |
| 2031-05-16 | $138.78 | $134.61 | $142.94 |
| 2031-05-17 | $137.89 | $133.75 | $142.02 |
| 2031-05-18 | $136.06 | $131.98 | $140.14 |
| 2031-05-19 | $134.26 | $130.23 | $138.28 |
| 2031-05-20 | $136.21 | $132.12 | $140.30 |
| 2031-05-21 | $134.40 | $130.37 | $138.44 |
| 2031-05-22 | $133.05 | $129.06 | $137.04 |
| 2031-05-23 | $132.60 | $128.62 | $136.58 |
| 2031-05-24 | $133.50 | $129.50 | $137.51 |
| 2031-05-25 | $131.73 | $127.78 | $135.68 |
| 2031-05-26 | $133.65 | $129.64 | $137.66 |
| 2031-05-27 | $135.60 | $131.53 | $139.67 |
| 2031-05-28 | $136.91 | $132.80 | $141.02 |
| 2031-05-29 | $138.90 | $134.74 | $143.07 |
| 2031-05-30 | $137.06 | $132.95 | $141.17 |
| 2031-05-31 | $136.13 | $132.05 | $140.22 |
| 2031 June | |||
| 2031-06-01 | $134.33 | $130.30 | $138.36 |
| 2031-06-02 | $132.55 | $128.57 | $136.52 |
| 2031-06-03 | $134.48 | $130.44 | $138.51 |
| 2031-06-04 | $136.43 | $132.34 | $140.53 |
| 2031-06-05 | $138.42 | $134.27 | $142.57 |
| 2031-06-06 | $140.44 | $136.23 | $144.65 |
| 2031-06-07 | $139.09 | $134.92 | $143.26 |
| 2031-06-08 | $139.99 | $135.79 | $144.19 |
| 2031-06-09 | $139.09 | $134.92 | $143.26 |
| 2031-06-10 | $137.25 | $133.13 | $141.37 |
| 2031-06-11 | $135.43 | $131.36 | $139.49 |
| 2031-06-12 | $137.40 | $133.28 | $141.52 |
| 2031-06-13 | $135.58 | $131.51 | $139.65 |
| 2031-06-14 | $134.21 | $130.19 | $138.24 |
| 2031-06-15 | $133.76 | $129.75 | $137.77 |
| 2031-06-16 | $134.67 | $130.63 | $138.71 |
| 2031-06-17 | $132.88 | $128.90 | $136.87 |
| 2031-06-18 | $134.82 | $130.77 | $138.86 |
| 2031-06-19 | $136.78 | $132.68 | $140.88 |
| 2031-06-20 | $138.11 | $133.96 | $142.25 |
| 2031-06-21 | $140.12 | $135.91 | $144.32 |
| 2031-06-22 | $138.26 | $134.11 | $142.41 |
| 2031-06-23 | $137.32 | $133.20 | $141.44 |
| 2031-06-24 | $135.50 | $131.44 | $139.57 |
| 2031-06-25 | $133.70 | $129.69 | $137.71 |
| 2031-06-26 | $135.65 | $131.58 | $139.72 |
| 2031-06-27 | $137.63 | $133.50 | $141.76 |
| 2031-06-28 | $139.63 | $135.44 | $143.82 |
| 2031-06-29 | $141.66 | $137.41 | $145.91 |
| 2031-06-30 | $140.31 | $136.10 | $144.52 |
| 2031 July | |||
| 2031-07-01 | $141.21 | $136.98 | $145.45 |
| 2031-07-02 | $140.31 | $136.10 | $144.52 |
| 2031-07-03 | $138.45 | $134.29 | $142.60 |
| 2031-07-04 | $136.61 | $132.51 | $140.71 |
| 2031-07-05 | $138.60 | $134.44 | $142.76 |
| 2031-07-06 | $136.76 | $132.66 | $140.86 |
| 2031-07-07 | $135.39 | $131.32 | $139.45 |
| 2031-07-08 | $134.93 | $130.88 | $138.97 |
| 2031-07-09 | $135.84 | $131.77 | $139.92 |
| 2031-07-10 | $134.04 | $130.02 | $138.06 |
| 2031-07-11 | $136.00 | $131.92 | $140.07 |
| 2031-07-12 | $137.98 | $133.84 | $142.12 |
| 2031-07-13 | $139.31 | $135.13 | $143.49 |
| 2031-07-14 | $141.34 | $137.10 | $145.58 |
| 2031-07-15 | $139.47 | $135.28 | $143.65 |
| 2031-07-16 | $138.52 | $134.36 | $142.68 |
| 2031-07-17 | $136.68 | $132.58 | $140.78 |
| 2031-07-18 | $134.87 | $130.82 | $138.92 |
| 2031-07-19 | $136.84 | $132.73 | $140.94 |
| 2031-07-20 | $138.83 | $134.66 | $142.99 |
| 2031-07-21 | $140.85 | $136.62 | $145.08 |
| 2031-07-22 | $142.90 | $138.61 | $147.19 |
| 2031-07-23 | $141.53 | $137.29 | $145.78 |
| 2031-07-24 | $142.45 | $138.17 | $146.72 |
| 2031-07-25 | $141.53 | $137.29 | $145.78 |
| 2031-07-26 | $139.66 | $135.47 | $143.84 |
| 2031-07-27 | $137.80 | $133.67 | $141.94 |
| 2031-07-28 | $139.81 | $135.62 | $144.00 |
| 2031-07-29 | $137.96 | $133.82 | $142.10 |
| 2031-07-30 | $136.57 | $132.47 | $140.66 |
| 2031-07-31 | $136.10 | $132.02 | $140.19 |
| 2031 August | |||
| 2031-08-01 | $137.03 | $132.92 | $141.14 |
| 2031-08-02 | $135.21 | $131.16 | $139.27 |
| 2031-08-03 | $137.18 | $133.07 | $141.30 |
| 2031-08-04 | $139.18 | $135.01 | $143.36 |
| 2031-08-05 | $140.53 | $136.31 | $144.74 |
| 2031-08-06 | $142.57 | $138.30 | $146.85 |
| 2031-08-07 | $140.68 | $136.46 | $144.90 |
| 2031-08-08 | $139.73 | $135.54 | $143.92 |
| 2031-08-09 | $137.88 | $133.74 | $142.01 |
| 2031-08-10 | $136.05 | $131.97 | $140.13 |
| 2031-08-11 | $138.03 | $133.89 | $142.17 |
| 2031-08-12 | $140.04 | $135.84 | $144.24 |
| 2031-08-13 | $142.08 | $137.82 | $146.34 |
| 2031-08-14 | $144.15 | $139.83 | $148.47 |
| 2031-08-15 | $142.77 | $138.49 | $147.05 |
| 2031-08-16 | $143.69 | $139.38 | $148.00 |
| 2031-08-17 | $142.77 | $138.49 | $147.05 |
| 2031-08-18 | $140.87 | $136.65 | $145.10 |
| 2031-08-19 | $139.01 | $134.84 | $143.18 |
| 2031-08-20 | $141.03 | $136.80 | $145.26 |
| 2031-08-21 | $139.16 | $134.99 | $143.34 |
| 2031-08-22 | $137.76 | $133.63 | $141.89 |
| 2031-08-23 | $137.29 | $133.17 | $141.41 |
| 2031-08-24 | $138.23 | $134.08 | $142.37 |
| 2031-08-25 | $136.39 | $132.30 | $140.49 |
| 2031-08-26 | $138.38 | $134.23 | $142.53 |
| 2031-08-27 | $140.40 | $136.18 | $144.61 |
| 2031-08-28 | $141.75 | $137.50 | $146.01 |
| 2031-08-29 | $143.82 | $139.50 | $148.13 |
| 2031-08-30 | $141.91 | $137.65 | $146.17 |
| 2031-08-31 | $140.95 | $136.72 | $145.18 |
| 2031 September | |||
| 2031-09-01 | $139.08 | $134.91 | $143.25 |
| 2031-09-02 | $137.24 | $133.12 | $141.35 |
| 2031-09-03 | $139.24 | $135.06 | $143.41 |
| 2031-09-04 | $141.26 | $137.03 | $145.50 |
| 2031-09-05 | $143.32 | $139.02 | $147.62 |
| 2031-09-06 | $145.41 | $141.05 | $149.77 |
| 2031-09-07 | $144.01 | $139.69 | $148.34 |
| 2031-09-08 | $144.94 | $140.60 | $149.29 |
| 2031-09-09 | $144.01 | $139.69 | $148.34 |
| 2031-09-10 | $142.11 | $137.84 | $146.37 |
| 2031-09-11 | $140.22 | $136.01 | $144.43 |
| 2031-09-12 | $142.26 | $138.00 | $146.53 |
| 2031-09-13 | $140.38 | $136.17 | $144.59 |
| 2031-09-14 | $138.96 | $134.79 | $143.13 |
| 2031-09-15 | $138.49 | $134.34 | $142.65 |
| 2031-09-16 | $139.43 | $135.25 | $143.62 |
| 2031-09-17 | $137.59 | $133.46 | $141.71 |
| 2031-09-18 | $139.59 | $135.40 | $143.78 |
| 2031-09-19 | $141.62 | $137.37 | $145.87 |
| 2031-09-20 | $142.99 | $138.70 | $147.28 |
| 2031-09-21 | $145.08 | $140.72 | $149.43 |
| 2031-09-22 | $143.15 | $138.86 | $147.45 |
| 2031-09-23 | $142.18 | $137.92 | $146.45 |
| 2031-09-24 | $140.30 | $136.09 | $144.50 |
| 2031-09-25 | $138.44 | $134.28 | $142.59 |