Current GME price: $3.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.810 | $4.665 | $4.954 |
| 2031-01-02 | $4.825 | $4.680 | $4.970 |
| 2031-01-03 | $4.779 | $4.635 | $4.922 |
| 2031-01-04 | $4.832 | $4.687 | $4.977 |
| 2031-01-05 | $4.778 | $4.634 | $4.921 |
| 2031-01-06 | $4.831 | $4.687 | $4.976 |
| 2031-01-07 | $4.777 | $4.634 | $4.920 |
| 2031-01-08 | $4.831 | $4.686 | $4.976 |
| 2031-01-09 | $4.776 | $4.633 | $4.920 |
| 2031-01-10 | $4.745 | $4.602 | $4.887 |
| 2031-01-11 | $4.798 | $4.654 | $4.942 |
| 2031-01-12 | $4.767 | $4.624 | $4.910 |
| 2031-01-13 | $4.820 | $4.675 | $4.965 |
| 2031-01-14 | $4.766 | $4.623 | $4.909 |
| 2031-01-15 | $4.819 | $4.675 | $4.964 |
| 2031-01-16 | $4.835 | $4.690 | $4.980 |
| 2031-01-17 | $4.889 | $4.743 | $5.036 |
| 2031-01-18 | $4.834 | $4.689 | $4.979 |
| 2031-01-19 | $4.834 | $4.689 | $4.979 |
| 2031-01-20 | $4.834 | $4.689 | $4.979 |
| 2031-01-21 | $4.850 | $4.704 | $4.995 |
| 2031-01-22 | $4.834 | $4.689 | $4.979 |
| 2031-01-23 | $4.834 | $4.689 | $4.979 |
| 2031-01-24 | $4.850 | $4.704 | $4.995 |
| 2031-01-25 | $4.803 | $4.659 | $4.947 |
| 2031-01-26 | $4.857 | $4.711 | $5.003 |
| 2031-01-27 | $4.802 | $4.658 | $4.946 |
| 2031-01-28 | $4.856 | $4.711 | $5.002 |
| 2031-01-29 | $4.802 | $4.658 | $4.946 |
| 2031-01-30 | $4.856 | $4.710 | $5.001 |
| 2031-01-31 | $4.801 | $4.657 | $4.945 |
| 2031 February | |||
| 2031-02-01 | $4.769 | $4.626 | $4.912 |
| 2031-02-02 | $4.823 | $4.678 | $4.967 |
| 2031-02-03 | $4.791 | $4.647 | $4.935 |
| 2031-02-04 | $4.845 | $4.699 | $4.990 |
| 2031-02-05 | $4.790 | $4.647 | $4.934 |
| 2031-02-06 | $4.844 | $4.699 | $4.989 |
| 2031-02-07 | $4.860 | $4.714 | $5.006 |
| 2031-02-08 | $4.914 | $4.767 | $5.062 |
| 2031-02-09 | $4.859 | $4.713 | $5.005 |
| 2031-02-10 | $4.859 | $4.713 | $5.005 |
| 2031-02-11 | $4.859 | $4.713 | $5.005 |
| 2031-02-12 | $4.875 | $4.729 | $5.021 |
| 2031-02-13 | $4.859 | $4.713 | $5.005 |
| 2031-02-14 | $4.859 | $4.713 | $5.005 |
| 2031-02-15 | $4.875 | $4.729 | $5.021 |
| 2031-02-16 | $4.828 | $4.683 | $4.973 |
| 2031-02-17 | $4.882 | $4.735 | $5.028 |
| 2031-02-18 | $4.827 | $4.682 | $4.972 |
| 2031-02-19 | $4.881 | $4.735 | $5.028 |
| 2031-02-20 | $4.826 | $4.682 | $4.971 |
| 2031-02-21 | $4.881 | $4.734 | $5.027 |
| 2031-02-22 | $4.826 | $4.681 | $4.970 |
| 2031-02-23 | $4.794 | $4.650 | $4.937 |
| 2031-02-24 | $4.847 | $4.702 | $4.993 |
| 2031-02-25 | $4.816 | $4.671 | $4.960 |
| 2031-02-26 | $4.870 | $4.724 | $5.016 |
| 2031-02-27 | $4.815 | $4.671 | $4.959 |
| 2031-02-28 | $4.869 | $4.723 | $5.015 |
| 2031 March | |||
| 2031-03-01 | $4.885 | $4.738 | $5.031 |
| 2031-03-02 | $4.940 | $4.791 | $5.088 |
| 2031-03-03 | $4.884 | $4.738 | $5.031 |
| 2031-03-04 | $4.884 | $4.738 | $5.031 |
| 2031-03-05 | $4.884 | $4.738 | $5.031 |
| 2031-03-06 | $4.900 | $4.753 | $5.047 |
| 2031-03-07 | $4.884 | $4.738 | $5.031 |
| 2031-03-08 | $4.884 | $4.738 | $5.031 |
| 2031-03-09 | $4.900 | $4.753 | $5.047 |
| 2031-03-10 | $4.853 | $4.707 | $4.998 |
| 2031-03-11 | $4.907 | $4.760 | $5.054 |
| 2031-03-12 | $4.852 | $4.706 | $4.997 |
| 2031-03-13 | $4.906 | $4.759 | $5.054 |
| 2031-03-14 | $4.851 | $4.706 | $4.997 |
| 2031-03-15 | $4.906 | $4.758 | $5.053 |
| 2031-03-16 | $4.850 | $4.705 | $4.996 |
| 2031-03-17 | $4.818 | $4.674 | $4.963 |
| 2031-03-18 | $4.872 | $4.726 | $5.019 |
| 2031-03-19 | $4.840 | $4.695 | $4.986 |
| 2031-03-20 | $4.895 | $4.748 | $5.042 |
| 2031-03-21 | $4.840 | $4.695 | $4.985 |
| 2031-03-22 | $4.894 | $4.747 | $5.041 |
| 2031-03-23 | $4.910 | $4.763 | $5.057 |
| 2031-03-24 | $4.965 | $4.816 | $5.114 |
| 2031-03-25 | $4.909 | $4.762 | $5.056 |
| 2031-03-26 | $4.909 | $4.762 | $5.056 |
| 2031-03-27 | $4.909 | $4.762 | $5.056 |
| 2031-03-28 | $4.925 | $4.777 | $5.073 |
| 2031-03-29 | $4.909 | $4.762 | $5.056 |
| 2031-03-30 | $4.909 | $4.762 | $5.056 |
| 2031-03-31 | $4.925 | $4.777 | $5.073 |
| 2031 April | |||
| 2031-04-01 | $4.878 | $4.731 | $5.024 |
| 2031-04-02 | $4.932 | $4.784 | $5.080 |
| 2031-04-03 | $4.877 | $4.731 | $5.023 |
| 2031-04-04 | $4.932 | $4.784 | $5.080 |
| 2031-04-05 | $4.876 | $4.730 | $5.022 |
| 2031-04-06 | $4.931 | $4.783 | $5.079 |
| 2031-04-07 | $4.875 | $4.729 | $5.022 |
| 2031-04-08 | $4.843 | $4.698 | $4.988 |
| 2031-04-09 | $4.897 | $4.750 | $5.044 |
| 2031-04-10 | $4.865 | $4.719 | $5.011 |
| 2031-04-11 | $4.920 | $4.772 | $5.067 |
| 2031-04-12 | $4.865 | $4.719 | $5.011 |
| 2031-04-13 | $4.919 | $4.772 | $5.067 |
| 2031-04-14 | $4.935 | $4.787 | $5.083 |
| 2031-04-15 | $4.991 | $4.841 | $5.140 |
| 2031-04-16 | $4.934 | $4.786 | $5.082 |
| 2031-04-17 | $4.934 | $4.786 | $5.082 |
| 2031-04-18 | $4.934 | $4.786 | $5.082 |
| 2031-04-19 | $4.950 | $4.802 | $5.099 |
| 2031-04-20 | $4.934 | $4.786 | $5.082 |
| 2031-04-21 | $4.934 | $4.786 | $5.082 |
| 2031-04-22 | $4.950 | $4.802 | $5.099 |
| 2031-04-23 | $4.903 | $4.755 | $5.050 |
| 2031-04-24 | $4.958 | $4.809 | $5.106 |
| 2031-04-25 | $4.902 | $4.755 | $5.049 |
| 2031-04-26 | $4.957 | $4.808 | $5.106 |
| 2031-04-27 | $4.901 | $4.754 | $5.048 |
| 2031-04-28 | $4.956 | $4.808 | $5.105 |
| 2031-04-29 | $4.900 | $4.753 | $5.047 |
| 2031-04-30 | $4.868 | $4.722 | $5.014 |
| 2031 May | |||
| 2031-05-01 | $4.923 | $4.775 | $5.070 |
| 2031-05-02 | $4.890 | $4.744 | $5.037 |
| 2031-05-03 | $4.945 | $4.797 | $5.094 |
| 2031-05-04 | $4.890 | $4.743 | $5.036 |
| 2031-05-05 | $4.944 | $4.796 | $5.093 |
| 2031-05-06 | $4.960 | $4.812 | $5.109 |
| 2031-05-07 | $5.016 | $4.866 | $5.167 |
| 2031-05-08 | $4.960 | $4.811 | $5.109 |
| 2031-05-09 | $4.960 | $4.811 | $5.109 |
| 2031-05-10 | $4.960 | $4.811 | $5.109 |
| 2031-05-11 | $4.976 | $4.826 | $5.125 |
| 2031-05-12 | $4.960 | $4.811 | $5.109 |
| 2031-05-13 | $4.960 | $4.811 | $5.109 |
| 2031-05-14 | $4.976 | $4.826 | $5.125 |
| 2031-05-15 | $4.928 | $4.780 | $5.076 |
| 2031-05-16 | $4.983 | $4.834 | $5.133 |
| 2031-05-17 | $4.927 | $4.779 | $5.075 |
| 2031-05-18 | $4.982 | $4.833 | $5.132 |
| 2031-05-19 | $4.926 | $4.779 | $5.074 |
| 2031-05-20 | $4.982 | $4.832 | $5.131 |
| 2031-05-21 | $4.926 | $4.778 | $5.073 |
| 2031-05-22 | $4.893 | $4.746 | $5.040 |
| 2031-05-23 | $4.948 | $4.799 | $5.096 |
| 2031-05-24 | $4.915 | $4.768 | $5.063 |
| 2031-05-25 | $4.971 | $4.821 | $5.120 |
| 2031-05-26 | $4.915 | $4.767 | $5.062 |
| 2031-05-27 | $4.970 | $4.821 | $5.119 |
| 2031-05-28 | $4.986 | $4.836 | $5.136 |
| 2031-05-29 | $5.042 | $4.891 | $5.193 |
| 2031-05-30 | $4.985 | $4.836 | $5.135 |
| 2031-05-31 | $4.985 | $4.836 | $5.135 |
| 2031 June | |||
| 2031-06-01 | $4.985 | $4.836 | $5.135 |
| 2031-06-02 | $5.001 | $4.851 | $5.151 |
| 2031-06-03 | $4.985 | $4.836 | $5.135 |
| 2031-06-04 | $4.985 | $4.836 | $5.135 |
| 2031-06-05 | $5.001 | $4.851 | $5.151 |
| 2031-06-06 | $4.953 | $4.805 | $5.102 |
| 2031-06-07 | $5.009 | $4.858 | $5.159 |
| 2031-06-08 | $4.952 | $4.804 | $5.101 |
| 2031-06-09 | $5.008 | $4.858 | $5.158 |
| 2031-06-10 | $4.952 | $4.803 | $5.100 |
| 2031-06-11 | $5.007 | $4.857 | $5.157 |
| 2031-06-12 | $4.951 | $4.802 | $5.100 |
| 2031-06-13 | $4.918 | $4.771 | $5.066 |
| 2031-06-14 | $4.973 | $4.824 | $5.122 |
| 2031-06-15 | $4.941 | $4.792 | $5.089 |
| 2031-06-16 | $4.996 | $4.846 | $5.146 |
| 2031-06-17 | $4.940 | $4.792 | $5.088 |
| 2031-06-18 | $4.995 | $4.846 | $5.145 |
| 2031-06-19 | $5.012 | $4.861 | $5.162 |
| 2031-06-20 | $5.068 | $4.916 | $5.220 |
| 2031-06-21 | $5.011 | $4.861 | $5.161 |
| 2031-06-22 | $5.011 | $4.861 | $5.161 |
| 2031-06-23 | $5.011 | $4.861 | $5.161 |
| 2031-06-24 | $5.027 | $4.876 | $5.178 |
| 2031-06-25 | $5.011 | $4.861 | $5.161 |
| 2031-06-26 | $5.011 | $4.861 | $5.161 |
| 2031-06-27 | $5.027 | $4.876 | $5.178 |
| 2031-06-28 | $4.979 | $4.829 | $5.128 |
| 2031-06-29 | $5.034 | $4.883 | $5.185 |
| 2031-06-30 | $4.978 | $4.829 | $5.127 |
| 2031 July | |||
| 2031-07-01 | $5.034 | $4.883 | $5.185 |
| 2031-07-02 | $4.977 | $4.828 | $5.126 |
| 2031-07-03 | $5.033 | $4.882 | $5.184 |
| 2031-07-04 | $4.976 | $4.827 | $5.126 |
| 2031-07-05 | $4.943 | $4.795 | $5.092 |
| 2031-07-06 | $4.999 | $4.849 | $5.149 |
| 2031-07-07 | $4.966 | $4.817 | $5.115 |
| 2031-07-08 | $5.022 | $4.871 | $5.172 |
| 2031-07-09 | $4.965 | $4.816 | $5.114 |
| 2031-07-10 | $5.021 | $4.870 | $5.172 |
| 2031-07-11 | $5.037 | $4.886 | $5.188 |
| 2031-07-12 | $5.094 | $4.941 | $5.247 |
| 2031-07-13 | $5.037 | $4.886 | $5.188 |
| 2031-07-14 | $5.037 | $4.886 | $5.188 |
| 2031-07-15 | $5.037 | $4.886 | $5.188 |
| 2031-07-16 | $5.053 | $4.901 | $5.204 |
| 2031-07-17 | $5.037 | $4.886 | $5.188 |
| 2031-07-18 | $5.037 | $4.886 | $5.188 |
| 2031-07-19 | $5.053 | $4.901 | $5.204 |
| 2031-07-20 | $5.004 | $4.854 | $5.154 |
| 2031-07-21 | $5.060 | $4.909 | $5.212 |
| 2031-07-22 | $5.003 | $4.853 | $5.154 |
| 2031-07-23 | $5.060 | $4.908 | $5.211 |
| 2031-07-24 | $5.003 | $4.853 | $5.153 |
| 2031-07-25 | $5.059 | $4.907 | $5.211 |
| 2031-07-26 | $5.002 | $4.852 | $5.152 |
| 2031-07-27 | $4.969 | $4.820 | $5.118 |
| 2031-07-28 | $5.025 | $4.874 | $5.175 |
| 2031-07-29 | $4.992 | $4.842 | $5.141 |
| 2031-07-30 | $5.048 | $4.896 | $5.199 |
| 2031-07-31 | $4.991 | $4.841 | $5.141 |
| 2031 August | |||
| 2031-08-01 | $5.047 | $4.896 | $5.198 |
| 2031-08-02 | $5.063 | $4.911 | $5.215 |
| 2031-08-03 | $5.120 | $4.966 | $5.274 |
| 2031-08-04 | $5.063 | $4.911 | $5.214 |
| 2031-08-05 | $5.063 | $4.911 | $5.214 |
| 2031-08-06 | $5.063 | $4.911 | $5.214 |
| 2031-08-07 | $5.079 | $4.926 | $5.231 |
| 2031-08-08 | $5.063 | $4.911 | $5.214 |
| 2031-08-09 | $5.063 | $4.911 | $5.214 |
| 2031-08-10 | $5.079 | $4.926 | $5.231 |
| 2031-08-11 | $5.030 | $4.879 | $5.181 |
| 2031-08-12 | $5.086 | $4.934 | $5.239 |
| 2031-08-13 | $5.029 | $4.878 | $5.180 |
| 2031-08-14 | $5.086 | $4.933 | $5.238 |
| 2031-08-15 | $5.028 | $4.878 | $5.179 |
| 2031-08-16 | $5.085 | $4.932 | $5.237 |
| 2031-08-17 | $5.028 | $4.877 | $5.179 |
| 2031-08-18 | $4.994 | $4.844 | $5.144 |
| 2031-08-19 | $5.050 | $4.899 | $5.202 |
| 2031-08-20 | $5.017 | $4.867 | $5.168 |
| 2031-08-21 | $5.074 | $4.921 | $5.226 |
| 2031-08-22 | $5.017 | $4.866 | $5.167 |
| 2031-08-23 | $5.073 | $4.921 | $5.225 |
| 2031-08-24 | $5.089 | $4.937 | $5.242 |
| 2031-08-25 | $5.146 | $4.992 | $5.301 |
| 2031-08-26 | $5.089 | $4.936 | $5.241 |
| 2031-08-27 | $5.089 | $4.936 | $5.241 |
| 2031-08-28 | $5.089 | $4.936 | $5.241 |
| 2031-08-29 | $5.105 | $4.952 | $5.258 |
| 2031-08-30 | $5.089 | $4.936 | $5.241 |
| 2031-08-31 | $5.089 | $4.936 | $5.241 |
| 2031 September | |||
| 2031-09-01 | $5.105 | $4.952 | $5.258 |
| 2031-09-02 | $5.056 | $4.904 | $5.207 |
| 2031-09-03 | $5.112 | $4.959 | $5.266 |
| 2031-09-04 | $5.055 | $4.903 | $5.207 |
| 2031-09-05 | $5.112 | $4.958 | $5.265 |
| 2031-09-06 | $5.054 | $4.903 | $5.206 |
| 2031-09-07 | $5.111 | $4.958 | $5.264 |
| 2031-09-08 | $5.054 | $4.902 | $5.205 |
| 2031-09-09 | $5.020 | $4.869 | $5.171 |
| 2031-09-10 | $5.076 | $4.924 | $5.229 |
| 2031-09-11 | $5.043 | $4.892 | $5.194 |
| 2031-09-12 | $5.100 | $4.947 | $5.253 |
| 2031-09-13 | $5.042 | $4.891 | $5.194 |
| 2031-09-14 | $5.099 | $4.946 | $5.252 |
| 2031-09-15 | $5.115 | $4.962 | $5.269 |
| 2031-09-16 | $5.173 | $5.018 | $5.328 |
| 2031-09-17 | $5.115 | $4.961 | $5.268 |
| 2031-09-18 | $5.115 | $4.961 | $5.268 |
| 2031-09-19 | $5.115 | $4.961 | $5.268 |
| 2031-09-20 | $5.131 | $4.977 | $5.285 |
| 2031-09-21 | $5.115 | $4.961 | $5.268 |
| 2031-09-22 | $5.115 | $4.961 | $5.268 |
| 2031-09-23 | $5.131 | $4.977 | $5.285 |
| 2031-09-24 | $5.082 | $4.929 | $5.234 |