Current HFF price: $111.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $86.55 | $83.95 | $89.15 |
| 2027-01-02 | $86.55 | $83.95 | $89.15 |
| 2027-01-03 | $85.86 | $83.28 | $88.44 |
| 2027-01-04 | $85.86 | $83.28 | $88.44 |
| 2027-01-05 | $85.86 | $83.28 | $88.44 |
| 2027-01-06 | $85.86 | $83.28 | $88.44 |
| 2027-01-07 | $86.51 | $83.91 | $89.10 |
| 2027-01-08 | $87.16 | $84.54 | $89.77 |
| 2027-01-09 | $86.46 | $83.87 | $89.06 |
| 2027-01-10 | $85.78 | $83.20 | $88.35 |
| 2027-01-11 | $86.42 | $83.83 | $89.01 |
| 2027-01-12 | $86.42 | $83.83 | $89.01 |
| 2027-01-13 | $87.07 | $84.46 | $89.68 |
| 2027-01-14 | $86.38 | $83.79 | $88.97 |
| 2027-01-15 | $85.69 | $83.12 | $88.26 |
| 2027-01-16 | $85.01 | $82.46 | $87.56 |
| 2027-01-17 | $85.65 | $83.08 | $88.22 |
| 2027-01-18 | $86.29 | $83.70 | $88.88 |
| 2027-01-19 | $86.29 | $83.70 | $88.88 |
| 2027-01-20 | $85.60 | $83.04 | $88.17 |
| 2027-01-21 | $86.25 | $83.66 | $88.84 |
| 2027-01-22 | $86.25 | $83.66 | $88.84 |
| 2027-01-23 | $85.56 | $83.00 | $88.13 |
| 2027-01-24 | $85.56 | $83.00 | $88.13 |
| 2027-01-25 | $84.88 | $82.33 | $87.43 |
| 2027-01-26 | $84.88 | $82.33 | $87.43 |
| 2027-01-27 | $84.88 | $82.33 | $87.43 |
| 2027-01-28 | $84.88 | $82.33 | $87.43 |
| 2027-01-29 | $85.52 | $82.95 | $88.09 |
| 2027-01-30 | $86.16 | $83.58 | $88.75 |
| 2027-01-31 | $85.48 | $82.91 | $88.04 |
| 2027 February | |||
| 2027-02-01 | $84.80 | $82.25 | $87.34 |
| 2027-02-02 | $85.44 | $82.87 | $88.00 |
| 2027-02-03 | $85.44 | $82.87 | $88.00 |
| 2027-02-04 | $86.08 | $83.50 | $88.66 |
| 2027-02-05 | $85.39 | $82.83 | $87.95 |
| 2027-02-06 | $84.71 | $82.17 | $87.25 |
| 2027-02-07 | $84.04 | $81.52 | $86.56 |
| 2027-02-08 | $84.67 | $82.13 | $87.21 |
| 2027-02-09 | $85.31 | $82.75 | $87.87 |
| 2027-02-10 | $85.31 | $82.75 | $87.87 |
| 2027-02-11 | $84.63 | $82.09 | $87.17 |
| 2027-02-12 | $85.27 | $82.71 | $87.82 |
| 2027-02-13 | $85.27 | $82.71 | $87.82 |
| 2027-02-14 | $84.59 | $82.05 | $87.12 |
| 2027-02-15 | $84.59 | $82.05 | $87.12 |
| 2027-02-16 | $83.91 | $81.40 | $86.43 |
| 2027-02-17 | $83.91 | $81.40 | $86.43 |
| 2027-02-18 | $83.91 | $81.40 | $86.43 |
| 2027-02-19 | $83.91 | $81.40 | $86.43 |
| 2027-02-20 | $84.54 | $82.01 | $87.08 |
| 2027-02-21 | $85.18 | $82.63 | $87.74 |
| 2027-02-22 | $84.50 | $81.97 | $87.04 |
| 2027-02-23 | $83.83 | $81.32 | $86.35 |
| 2027-02-24 | $84.46 | $81.93 | $86.99 |
| 2027-02-25 | $84.46 | $81.93 | $86.99 |
| 2027-02-26 | $85.10 | $82.54 | $87.65 |
| 2027-02-27 | $84.42 | $81.89 | $86.95 |
| 2027-02-28 | $83.75 | $81.23 | $86.26 |
| 2027 March | |||
| 2027-03-01 | $83.08 | $80.59 | $85.57 |
| 2027-03-02 | $83.71 | $81.19 | $86.22 |
| 2027-03-03 | $84.34 | $81.81 | $86.87 |
| 2027-03-04 | $84.34 | $81.81 | $86.87 |
| 2027-03-05 | $83.66 | $81.15 | $86.17 |
| 2027-03-06 | $84.29 | $81.76 | $86.82 |
| 2027-03-07 | $84.29 | $81.76 | $86.82 |
| 2027-03-08 | $83.62 | $81.11 | $86.13 |
| 2027-03-09 | $83.62 | $81.11 | $86.13 |
| 2027-03-10 | $82.96 | $80.47 | $85.45 |
| 2027-03-11 | $82.96 | $80.47 | $85.45 |
| 2027-03-12 | $82.96 | $80.47 | $85.45 |
| 2027-03-13 | $82.96 | $80.47 | $85.45 |
| 2027-03-14 | $83.58 | $81.07 | $86.09 |
| 2027-03-15 | $84.21 | $81.68 | $86.74 |
| 2027-03-16 | $83.54 | $81.03 | $86.05 |
| 2027-03-17 | $82.87 | $80.39 | $85.36 |
| 2027-03-18 | $83.50 | $80.99 | $86.00 |
| 2027-03-19 | $83.50 | $80.99 | $86.00 |
| 2027-03-20 | $84.13 | $81.60 | $86.65 |
| 2027-03-21 | $83.46 | $80.95 | $85.96 |
| 2027-03-22 | $82.79 | $80.31 | $85.28 |
| 2027-03-23 | $82.13 | $79.67 | $84.60 |
| 2027-03-24 | $82.75 | $80.27 | $85.23 |
| 2027-03-25 | $83.37 | $80.87 | $85.87 |
| 2027-03-26 | $83.37 | $80.87 | $85.87 |
| 2027-03-27 | $82.71 | $80.23 | $85.19 |
| 2027-03-28 | $83.33 | $80.83 | $85.83 |
| 2027-03-29 | $83.33 | $80.83 | $85.83 |
| 2027-03-30 | $82.67 | $80.19 | $85.15 |
| 2027-03-31 | $82.67 | $80.19 | $85.15 |
| 2027 April | |||
| 2027-04-01 | $82.01 | $79.55 | $84.47 |
| 2027-04-02 | $82.01 | $79.55 | $84.47 |
| 2027-04-03 | $82.01 | $79.55 | $84.47 |
| 2027-04-04 | $82.01 | $79.55 | $84.47 |
| 2027-04-05 | $82.63 | $80.15 | $85.11 |
| 2027-04-06 | $83.25 | $80.75 | $85.75 |
| 2027-04-07 | $82.59 | $80.11 | $85.06 |
| 2027-04-08 | $81.93 | $79.47 | $84.39 |
| 2027-04-09 | $82.55 | $80.07 | $85.02 |
| 2027-04-10 | $82.55 | $80.07 | $85.02 |
| 2027-04-11 | $83.17 | $80.67 | $85.66 |
| 2027-04-12 | $82.50 | $80.03 | $84.98 |
| 2027-04-13 | $81.85 | $79.39 | $84.30 |
| 2027-04-14 | $81.20 | $78.76 | $83.63 |
| 2027-04-15 | $81.81 | $79.35 | $84.26 |
| 2027-04-16 | $82.42 | $79.95 | $84.90 |
| 2027-04-17 | $82.42 | $79.95 | $84.90 |
| 2027-04-18 | $81.77 | $79.31 | $84.22 |
| 2027-04-19 | $82.38 | $79.91 | $84.85 |
| 2027-04-20 | $82.38 | $79.91 | $84.85 |
| 2027-04-21 | $81.73 | $79.27 | $84.18 |
| 2027-04-22 | $81.73 | $79.27 | $84.18 |
| 2027-04-23 | $81.08 | $78.64 | $83.51 |
| 2027-04-24 | $81.08 | $78.64 | $83.51 |
| 2027-04-25 | $81.08 | $78.64 | $83.51 |
| 2027-04-26 | $81.08 | $78.64 | $83.51 |
| 2027-04-27 | $81.69 | $79.24 | $84.14 |
| 2027-04-28 | $82.30 | $79.83 | $84.77 |
| 2027-04-29 | $81.65 | $79.20 | $84.09 |
| 2027-04-30 | $81.00 | $78.57 | $83.43 |
| 2027 May | |||
| 2027-05-01 | $81.60 | $79.16 | $84.05 |
| 2027-05-02 | $81.60 | $79.16 | $84.05 |
| 2027-05-03 | $82.22 | $79.75 | $84.69 |
| 2027-05-04 | $81.56 | $79.12 | $84.01 |
| 2027-05-05 | $80.91 | $78.49 | $83.34 |
| 2027-05-06 | $80.27 | $77.86 | $82.68 |
| 2027-05-07 | $80.87 | $78.45 | $83.30 |
| 2027-05-08 | $81.48 | $79.04 | $83.93 |
| 2027-05-09 | $81.48 | $79.04 | $83.93 |
| 2027-05-10 | $80.83 | $78.41 | $83.26 |
| 2027-05-11 | $81.44 | $79.00 | $83.89 |
| 2027-05-12 | $81.44 | $79.00 | $83.89 |
| 2027-05-13 | $80.79 | $78.37 | $83.22 |
| 2027-05-14 | $80.79 | $78.37 | $83.22 |
| 2027-05-15 | $80.15 | $77.75 | $82.56 |
| 2027-05-16 | $80.15 | $77.75 | $82.56 |
| 2027-05-17 | $80.15 | $77.75 | $82.56 |
| 2027-05-18 | $80.15 | $77.75 | $82.56 |
| 2027-05-19 | $80.75 | $78.33 | $83.18 |
| 2027-05-20 | $81.36 | $78.92 | $83.80 |
| 2027-05-21 | $80.71 | $78.29 | $83.14 |
| 2027-05-22 | $80.07 | $77.67 | $82.47 |
| 2027-05-23 | $80.67 | $78.25 | $83.09 |
| 2027-05-24 | $80.67 | $78.25 | $83.09 |
| 2027-05-25 | $81.28 | $78.84 | $83.72 |
| 2027-05-26 | $80.63 | $78.22 | $83.05 |
| 2027-05-27 | $79.99 | $77.59 | $82.39 |
| 2027-05-28 | $79.36 | $76.97 | $81.74 |
| 2027-05-29 | $79.95 | $77.55 | $82.35 |
| 2027-05-30 | $80.55 | $78.14 | $82.97 |
| 2027-05-31 | $80.55 | $78.14 | $82.97 |
| 2027 June | |||
| 2027-06-01 | $79.91 | $77.52 | $82.31 |
| 2027-06-02 | $80.51 | $78.10 | $82.93 |
| 2027-06-03 | $80.51 | $78.10 | $82.93 |
| 2027-06-04 | $79.87 | $77.48 | $82.27 |
| 2027-06-05 | $79.87 | $77.48 | $82.27 |
| 2027-06-06 | $79.24 | $76.86 | $81.61 |
| 2027-06-07 | $79.24 | $76.86 | $81.61 |
| 2027-06-08 | $79.24 | $76.86 | $81.61 |
| 2027-06-09 | $79.24 | $76.86 | $81.61 |
| 2027-06-10 | $79.83 | $77.44 | $82.23 |
| 2027-06-11 | $80.43 | $78.02 | $82.85 |
| 2027-06-12 | $79.79 | $77.40 | $82.19 |
| 2027-06-13 | $79.16 | $76.78 | $81.53 |
| 2027-06-14 | $79.75 | $77.36 | $82.15 |
| 2027-06-15 | $79.75 | $77.36 | $82.15 |
| 2027-06-16 | $80.35 | $77.94 | $82.76 |
| 2027-06-17 | $79.71 | $77.32 | $82.11 |
| 2027-06-18 | $79.08 | $76.71 | $81.45 |
| 2027-06-19 | $78.45 | $76.10 | $80.80 |
| 2027-06-20 | $79.04 | $76.67 | $81.41 |
| 2027-06-21 | $79.64 | $77.25 | $82.02 |
| 2027-06-22 | $79.64 | $77.25 | $82.02 |
| 2027-06-23 | $79.00 | $76.63 | $81.37 |
| 2027-06-24 | $79.60 | $77.21 | $81.98 |
| 2027-06-25 | $79.60 | $77.21 | $81.98 |
| 2027-06-26 | $78.96 | $76.59 | $81.33 |
| 2027-06-27 | $78.96 | $76.59 | $81.33 |
| 2027-06-28 | $78.33 | $75.98 | $80.68 |
| 2027-06-29 | $78.33 | $75.98 | $80.68 |
| 2027-06-30 | $78.33 | $75.98 | $80.68 |
| 2027 July | |||
| 2027-07-01 | $78.33 | $75.98 | $80.68 |
| 2027-07-02 | $78.92 | $76.56 | $81.29 |
| 2027-07-03 | $79.52 | $77.13 | $81.90 |
| 2027-07-04 | $78.88 | $76.52 | $81.25 |
| 2027-07-05 | $78.26 | $75.91 | $80.60 |
| 2027-07-06 | $78.84 | $76.48 | $81.21 |
| 2027-07-07 | $78.84 | $76.48 | $81.21 |
| 2027-07-08 | $79.44 | $77.05 | $81.82 |
| 2027-07-09 | $78.81 | $76.44 | $81.17 |
| 2027-07-10 | $78.18 | $75.83 | $80.52 |
| 2027-07-11 | $77.56 | $75.23 | $79.88 |
| 2027-07-12 | $78.14 | $75.80 | $80.48 |
| 2027-07-13 | $78.73 | $76.37 | $81.09 |
| 2027-07-14 | $78.73 | $76.37 | $81.09 |
| 2027-07-15 | $78.10 | $75.76 | $80.44 |
| 2027-07-16 | $78.69 | $76.33 | $81.05 |
| 2027-07-17 | $78.69 | $76.33 | $81.05 |
| 2027-07-18 | $78.06 | $75.72 | $80.40 |
| 2027-07-19 | $78.06 | $75.72 | $80.40 |
| 2027-07-20 | $77.44 | $75.12 | $79.76 |
| 2027-07-21 | $77.44 | $75.12 | $79.76 |
| 2027-07-22 | $77.44 | $75.12 | $79.76 |
| 2027-07-23 | $77.44 | $75.12 | $79.76 |
| 2027-07-24 | $78.02 | $75.68 | $80.36 |
| 2027-07-25 | $78.61 | $76.25 | $80.97 |
| 2027-07-26 | $77.98 | $75.65 | $80.32 |
| 2027-07-27 | $77.36 | $75.04 | $79.68 |
| 2027-07-28 | $77.95 | $75.61 | $80.28 |
| 2027-07-29 | $77.95 | $75.61 | $80.28 |
| 2027-07-30 | $78.53 | $76.18 | $80.89 |
| 2027-07-31 | $77.91 | $75.57 | $80.24 |
| 2027 August | |||
| 2027-08-01 | $77.29 | $74.97 | $79.61 |
| 2027-08-02 | $76.67 | $74.37 | $78.97 |
| 2027-08-03 | $77.25 | $74.93 | $79.57 |
| 2027-08-04 | $77.83 | $75.49 | $80.16 |
| 2027-08-05 | $77.83 | $75.49 | $80.16 |
| 2027-08-06 | $77.21 | $74.89 | $79.53 |
| 2027-08-07 | $77.79 | $75.46 | $80.12 |
| 2027-08-08 | $77.79 | $75.46 | $80.12 |
| 2027-08-09 | $77.17 | $74.86 | $79.49 |
| 2027-08-10 | $77.17 | $74.86 | $79.49 |
| 2027-08-11 | $76.56 | $74.26 | $78.85 |
| 2027-08-12 | $76.56 | $74.26 | $78.85 |
| 2027-08-13 | $76.56 | $74.26 | $78.85 |
| 2027-08-14 | $76.56 | $74.26 | $78.85 |
| 2027-08-15 | $77.13 | $74.82 | $79.45 |
| 2027-08-16 | $77.71 | $75.38 | $80.05 |
| 2027-08-17 | $77.10 | $74.78 | $79.41 |
| 2027-08-18 | $76.48 | $74.19 | $78.78 |
| 2027-08-19 | $77.06 | $74.75 | $79.37 |
| 2027-08-20 | $77.06 | $74.75 | $79.37 |
| 2027-08-21 | $77.64 | $75.31 | $79.97 |
| 2027-08-22 | $77.02 | $74.71 | $79.33 |
| 2027-08-23 | $76.41 | $74.11 | $78.70 |
| 2027-08-24 | $75.80 | $73.52 | $78.07 |
| 2027-08-25 | $76.37 | $74.08 | $78.66 |
| 2027-08-26 | $76.94 | $74.63 | $79.25 |
| 2027-08-27 | $76.94 | $74.63 | $79.25 |
| 2027-08-28 | $76.33 | $74.04 | $78.62 |
| 2027-08-29 | $76.90 | $74.60 | $79.21 |
| 2027-08-30 | $76.90 | $74.60 | $79.21 |
| 2027-08-31 | $76.29 | $74.00 | $78.58 |
| 2027 September | |||
| 2027-09-01 | $76.29 | $74.00 | $78.58 |
| 2027-09-02 | $75.68 | $73.41 | $77.96 |
| 2027-09-03 | $75.68 | $73.41 | $77.96 |
| 2027-09-04 | $75.68 | $73.41 | $77.96 |
| 2027-09-05 | $75.68 | $73.41 | $77.96 |
| 2027-09-06 | $76.25 | $73.97 | $78.54 |
| 2027-09-07 | $76.83 | $74.52 | $79.13 |
| 2027-09-08 | $76.22 | $73.93 | $78.50 |
| 2027-09-09 | $75.61 | $73.34 | $77.88 |
| 2027-09-10 | $76.18 | $73.89 | $78.46 |
| 2027-09-11 | $76.18 | $73.89 | $78.46 |
| 2027-09-12 | $76.75 | $74.45 | $79.05 |
| 2027-09-13 | $76.14 | $73.86 | $78.42 |
| 2027-09-14 | $75.53 | $73.27 | $77.80 |
| 2027-09-15 | $74.93 | $72.69 | $77.18 |
| 2027-09-16 | $75.50 | $73.23 | $77.76 |
| 2027-09-17 | $76.07 | $73.78 | $78.35 |
| 2027-09-18 | $76.07 | $73.78 | $78.35 |
| 2027-09-19 | $75.46 | $73.20 | $77.72 |
| 2027-09-20 | $76.03 | $73.75 | $78.31 |
| 2027-09-21 | $76.03 | $73.75 | $78.31 |
| 2027-09-22 | $75.42 | $73.16 | $77.68 |
| 2027-09-23 | $75.42 | $73.16 | $77.68 |
| 2027-09-24 | $74.82 | $72.58 | $77.07 |
| 2027-09-25 | $74.82 | $72.58 | $77.07 |