Current IQQN price: $105.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $155.71 | $151.04 | $160.38 |
| 2027-01-02 | $155.74 | $151.07 | $160.41 |
| 2027-01-03 | $155.39 | $150.73 | $160.05 |
| 2027-01-04 | $155.72 | $151.05 | $160.39 |
| 2027-01-05 | $155.78 | $151.11 | $160.46 |
| 2027-01-06 | $156.20 | $151.52 | $160.89 |
| 2027-01-07 | $156.63 | $151.93 | $161.33 |
| 2027-01-08 | $156.27 | $151.58 | $160.96 |
| 2027-01-09 | $156.12 | $151.44 | $160.80 |
| 2027-01-10 | $156.54 | $151.85 | $161.24 |
| 2027-01-11 | $156.54 | $151.85 | $161.24 |
| 2027-01-12 | $156.78 | $152.08 | $161.49 |
| 2027-01-13 | $157.21 | $152.49 | $161.93 |
| 2027-01-14 | $157.09 | $152.38 | $161.80 |
| 2027-01-15 | $156.73 | $152.03 | $161.43 |
| 2027-01-16 | $157.16 | $152.44 | $161.87 |
| 2027-01-17 | $157.58 | $152.85 | $162.30 |
| 2027-01-18 | $158.00 | $153.26 | $162.74 |
| 2027-01-19 | $158.36 | $153.61 | $163.12 |
| 2027-01-20 | $158.00 | $153.26 | $162.74 |
| 2027-01-21 | $157.79 | $153.06 | $162.53 |
| 2027-01-22 | $158.21 | $153.47 | $162.96 |
| 2027-01-23 | $158.64 | $153.88 | $163.40 |
| 2027-01-24 | $158.77 | $154.00 | $163.53 |
| 2027-01-25 | $158.80 | $154.03 | $163.56 |
| 2027-01-26 | $158.44 | $153.68 | $163.19 |
| 2027-01-27 | $158.78 | $154.01 | $163.54 |
| 2027-01-28 | $158.84 | $154.07 | $163.60 |
| 2027-01-29 | $159.27 | $154.49 | $164.05 |
| 2027-01-30 | $159.70 | $154.91 | $164.49 |
| 2027-01-31 | $159.34 | $154.56 | $164.12 |
| 2027 February | |||
| 2027-02-01 | $159.18 | $154.41 | $163.96 |
| 2027-02-02 | $159.61 | $154.82 | $164.40 |
| 2027-02-03 | $159.61 | $154.82 | $164.40 |
| 2027-02-04 | $159.86 | $155.06 | $164.65 |
| 2027-02-05 | $160.29 | $155.48 | $165.10 |
| 2027-02-06 | $160.17 | $155.36 | $164.97 |
| 2027-02-07 | $159.80 | $155.01 | $164.60 |
| 2027-02-08 | $160.24 | $155.43 | $165.04 |
| 2027-02-09 | $160.67 | $155.85 | $165.49 |
| 2027-02-10 | $161.10 | $156.27 | $165.94 |
| 2027-02-11 | $161.47 | $156.63 | $166.31 |
| 2027-02-12 | $161.10 | $156.27 | $165.94 |
| 2027-02-13 | $160.89 | $156.06 | $165.71 |
| 2027-02-14 | $161.32 | $156.48 | $166.16 |
| 2027-02-15 | $161.75 | $156.90 | $166.61 |
| 2027-02-16 | $161.88 | $157.02 | $166.74 |
| 2027-02-17 | $161.91 | $157.05 | $166.77 |
| 2027-02-18 | $161.54 | $156.70 | $166.39 |
| 2027-02-19 | $161.89 | $157.03 | $166.75 |
| 2027-02-20 | $161.95 | $157.09 | $166.81 |
| 2027-02-21 | $162.39 | $157.52 | $167.26 |
| 2027-02-22 | $162.83 | $157.95 | $167.72 |
| 2027-02-23 | $162.46 | $157.59 | $167.34 |
| 2027-02-24 | $162.30 | $157.43 | $167.17 |
| 2027-02-25 | $162.74 | $157.86 | $167.63 |
| 2027-02-26 | $162.74 | $157.86 | $167.63 |
| 2027-02-27 | $162.99 | $158.10 | $167.88 |
| 2027-02-28 | $163.44 | $158.53 | $168.34 |
| 2027 March | |||
| 2027-03-01 | $163.31 | $158.41 | $168.21 |
| 2027-03-02 | $162.94 | $158.05 | $167.83 |
| 2027-03-03 | $163.38 | $158.48 | $168.28 |
| 2027-03-04 | $163.82 | $158.90 | $168.73 |
| 2027-03-05 | $164.26 | $159.34 | $169.19 |
| 2027-03-06 | $164.64 | $159.70 | $169.58 |
| 2027-03-07 | $164.26 | $159.33 | $169.19 |
| 2027-03-08 | $164.04 | $159.12 | $168.97 |
| 2027-03-09 | $164.48 | $159.55 | $169.42 |
| 2027-03-10 | $164.93 | $159.98 | $169.88 |
| 2027-03-11 | $165.06 | $160.10 | $170.01 |
| 2027-03-12 | $165.09 | $160.13 | $170.04 |
| 2027-03-13 | $164.71 | $159.77 | $169.65 |
| 2027-03-14 | $165.06 | $160.11 | $170.02 |
| 2027-03-15 | $165.13 | $160.18 | $170.08 |
| 2027-03-16 | $165.58 | $160.61 | $170.54 |
| 2027-03-17 | $166.03 | $161.05 | $171.01 |
| 2027-03-18 | $165.65 | $160.68 | $170.62 |
| 2027-03-19 | $165.49 | $160.52 | $170.45 |
| 2027-03-20 | $165.94 | $160.96 | $170.91 |
| 2027-03-21 | $165.94 | $160.96 | $170.91 |
| 2027-03-22 | $166.19 | $161.21 | $171.18 |
| 2027-03-23 | $166.64 | $161.64 | $171.64 |
| 2027-03-24 | $166.51 | $161.52 | $171.51 |
| 2027-03-25 | $166.13 | $161.15 | $171.12 |
| 2027-03-26 | $166.59 | $161.59 | $171.58 |
| 2027-03-27 | $167.03 | $162.02 | $172.04 |
| 2027-03-28 | $167.49 | $162.46 | $172.51 |
| 2027-03-29 | $167.87 | $162.83 | $172.90 |
| 2027-03-30 | $167.48 | $162.46 | $172.51 |
| 2027-03-31 | $167.26 | $162.24 | $172.28 |
| 2027 April | |||
| 2027-04-01 | $167.71 | $162.68 | $172.74 |
| 2027-04-02 | $168.16 | $163.12 | $173.21 |
| 2027-04-03 | $168.29 | $163.24 | $173.34 |
| 2027-04-04 | $168.32 | $163.28 | $173.37 |
| 2027-04-05 | $167.94 | $162.90 | $172.98 |
| 2027-04-06 | $168.30 | $163.25 | $173.35 |
| 2027-04-07 | $168.37 | $163.32 | $173.42 |
| 2027-04-08 | $168.82 | $163.76 | $173.89 |
| 2027-04-09 | $169.28 | $164.20 | $174.36 |
| 2027-04-10 | $168.90 | $163.83 | $173.96 |
| 2027-04-11 | $168.73 | $163.67 | $173.79 |
| 2027-04-12 | $169.19 | $164.11 | $174.27 |
| 2027-04-13 | $169.19 | $164.11 | $174.27 |
| 2027-04-14 | $169.45 | $164.37 | $174.53 |
| 2027-04-15 | $169.91 | $164.81 | $175.01 |
| 2027-04-16 | $169.78 | $164.69 | $174.87 |
| 2027-04-17 | $169.39 | $164.31 | $174.47 |
| 2027-04-18 | $169.85 | $164.76 | $174.95 |
| 2027-04-19 | $170.31 | $165.20 | $175.42 |
| 2027-04-20 | $170.77 | $165.65 | $175.89 |
| 2027-04-21 | $171.16 | $166.02 | $176.29 |
| 2027-04-22 | $170.77 | $165.65 | $175.89 |
| 2027-04-23 | $170.54 | $165.43 | $175.66 |
| 2027-04-24 | $171.00 | $165.87 | $176.13 |
| 2027-04-25 | $171.46 | $166.32 | $176.60 |
| 2027-04-26 | $171.59 | $166.45 | $176.74 |
| 2027-04-27 | $171.63 | $166.48 | $176.78 |
| 2027-04-28 | $171.24 | $166.10 | $176.37 |
| 2027-04-29 | $171.60 | $166.46 | $176.75 |
| 2027-04-30 | $171.67 | $166.52 | $176.82 |
| 2027 May | |||
| 2027-05-01 | $172.14 | $166.97 | $177.30 |
| 2027-05-02 | $172.60 | $167.42 | $177.78 |
| 2027-05-03 | $172.21 | $167.04 | $177.38 |
| 2027-05-04 | $172.04 | $166.88 | $177.20 |
| 2027-05-05 | $172.51 | $167.33 | $177.68 |
| 2027-05-06 | $172.51 | $167.33 | $177.68 |
| 2027-05-07 | $172.77 | $167.59 | $177.96 |
| 2027-05-08 | $173.24 | $168.05 | $178.44 |
| 2027-05-09 | $173.11 | $167.92 | $178.30 |
| 2027-05-10 | $172.72 | $167.53 | $177.90 |
| 2027-05-11 | $173.18 | $167.99 | $178.38 |
| 2027-05-12 | $173.65 | $168.44 | $178.86 |
| 2027-05-13 | $174.12 | $168.90 | $179.34 |
| 2027-05-14 | $174.52 | $169.28 | $179.75 |
| 2027-05-15 | $174.12 | $168.90 | $179.34 |
| 2027-05-16 | $173.89 | $168.67 | $179.10 |
| 2027-05-17 | $174.35 | $169.12 | $179.58 |
| 2027-05-18 | $174.82 | $169.58 | $180.07 |
| 2027-05-19 | $174.96 | $169.71 | $180.21 |
| 2027-05-20 | $174.99 | $169.74 | $180.24 |
| 2027-05-21 | $174.59 | $169.36 | $179.83 |
| 2027-05-22 | $174.97 | $169.72 | $180.22 |
| 2027-05-23 | $175.04 | $169.79 | $180.29 |
| 2027-05-24 | $175.51 | $170.25 | $180.78 |
| 2027-05-25 | $175.99 | $170.71 | $181.27 |
| 2027-05-26 | $175.59 | $170.32 | $180.85 |
| 2027-05-27 | $175.42 | $170.15 | $180.68 |
| 2027-05-28 | $175.89 | $170.62 | $181.17 |
| 2027-05-29 | $175.89 | $170.62 | $181.17 |
| 2027-05-30 | $176.16 | $170.88 | $181.45 |
| 2027-05-31 | $176.64 | $171.34 | $181.94 |
| 2027 June | |||
| 2027-06-01 | $176.51 | $171.21 | $181.80 |
| 2027-06-02 | $176.10 | $170.82 | $181.39 |
| 2027-06-03 | $176.58 | $171.28 | $181.88 |
| 2027-06-04 | $177.05 | $171.74 | $182.37 |
| 2027-06-05 | $177.53 | $172.21 | $182.86 |
| 2027-06-06 | $177.94 | $172.60 | $183.28 |
| 2027-06-07 | $177.53 | $172.21 | $182.86 |
| 2027-06-08 | $177.30 | $171.98 | $182.62 |
| 2027-06-09 | $177.77 | $172.44 | $183.10 |
| 2027-06-10 | $178.25 | $172.90 | $183.60 |
| 2027-06-11 | $178.39 | $173.04 | $183.74 |
| 2027-06-12 | $178.42 | $173.07 | $183.78 |
| 2027-06-13 | $178.02 | $172.68 | $183.36 |
| 2027-06-14 | $178.40 | $173.05 | $183.75 |
| 2027-06-15 | $178.47 | $173.12 | $183.82 |
| 2027-06-16 | $178.95 | $173.59 | $184.32 |
| 2027-06-17 | $179.44 | $174.06 | $184.82 |
| 2027-06-18 | $179.03 | $173.66 | $184.40 |
| 2027-06-19 | $178.86 | $173.49 | $184.22 |
| 2027-06-20 | $179.34 | $173.96 | $184.72 |
| 2027-06-21 | $179.34 | $173.96 | $184.72 |
| 2027-06-22 | $179.62 | $174.23 | $185.01 |
| 2027-06-23 | $180.11 | $174.70 | $185.51 |
| 2027-06-24 | $179.97 | $174.57 | $185.37 |
| 2027-06-25 | $179.56 | $174.17 | $184.94 |
| 2027-06-26 | $180.04 | $174.64 | $185.45 |
| 2027-06-27 | $180.53 | $175.11 | $185.94 |
| 2027-06-28 | $181.02 | $175.59 | $186.45 |
| 2027-06-29 | $181.43 | $175.99 | $186.87 |
| 2027-06-30 | $181.02 | $175.59 | $186.45 |
| 2027 July | |||
| 2027-07-01 | $180.77 | $175.35 | $186.20 |
| 2027-07-02 | $181.26 | $175.82 | $186.69 |
| 2027-07-03 | $181.75 | $176.30 | $187.20 |
| 2027-07-04 | $181.89 | $176.43 | $187.35 |
| 2027-07-05 | $181.92 | $176.47 | $187.38 |
| 2027-07-06 | $181.51 | $176.06 | $186.96 |
| 2027-07-07 | $181.90 | $176.44 | $187.36 |
| 2027-07-08 | $181.97 | $176.51 | $187.43 |
| 2027-07-09 | $182.46 | $176.99 | $187.94 |
| 2027-07-10 | $182.96 | $177.47 | $188.45 |
| 2027-07-11 | $182.54 | $177.07 | $188.02 |
| 2027-07-12 | $182.36 | $176.89 | $187.84 |
| 2027-07-13 | $182.86 | $177.37 | $188.35 |
| 2027-07-14 | $182.86 | $177.37 | $188.35 |
| 2027-07-15 | $183.14 | $177.65 | $188.64 |
| 2027-07-16 | $183.64 | $178.13 | $189.15 |
| 2027-07-17 | $183.50 | $177.99 | $189.00 |
| 2027-07-18 | $183.08 | $177.59 | $188.57 |
| 2027-07-19 | $183.58 | $178.07 | $189.08 |
| 2027-07-20 | $184.07 | $178.55 | $189.59 |
| 2027-07-21 | $184.57 | $179.03 | $190.10 |
| 2027-07-22 | $184.99 | $179.44 | $190.54 |
| 2027-07-23 | $184.57 | $179.03 | $190.10 |
| 2027-07-24 | $184.32 | $178.79 | $189.85 |
| 2027-07-25 | $184.81 | $179.27 | $190.36 |
| 2027-07-26 | $185.31 | $179.75 | $190.87 |
| 2027-07-27 | $185.46 | $179.89 | $191.02 |
| 2027-07-28 | $185.49 | $179.93 | $191.06 |
| 2027-07-29 | $185.07 | $179.52 | $190.62 |
| 2027-07-30 | $185.47 | $179.90 | $191.03 |
| 2027-07-31 | $185.54 | $179.97 | $191.11 |
| 2027 August | |||
| 2027-08-01 | $186.04 | $180.46 | $191.62 |
| 2027-08-02 | $186.55 | $180.95 | $192.14 |
| 2027-08-03 | $186.12 | $180.54 | $191.71 |
| 2027-08-04 | $185.94 | $180.36 | $191.52 |
| 2027-08-05 | $186.45 | $180.85 | $192.04 |
| 2027-08-06 | $186.45 | $180.85 | $192.04 |
| 2027-08-07 | $186.73 | $181.13 | $192.34 |
| 2027-08-08 | $187.24 | $181.62 | $192.86 |
| 2027-08-09 | $187.10 | $181.48 | $192.71 |
| 2027-08-10 | $186.67 | $181.07 | $192.27 |
| 2027-08-11 | $187.18 | $181.56 | $192.79 |
| 2027-08-12 | $187.68 | $182.05 | $193.31 |
| 2027-08-13 | $188.19 | $182.54 | $193.83 |
| 2027-08-14 | $188.62 | $182.96 | $194.27 |
| 2027-08-15 | $188.19 | $182.54 | $193.83 |
| 2027-08-16 | $187.94 | $182.30 | $193.57 |
| 2027-08-17 | $188.44 | $182.78 | $194.09 |
| 2027-08-18 | $188.95 | $183.28 | $194.62 |
| 2027-08-19 | $189.09 | $183.42 | $194.77 |
| 2027-08-20 | $189.13 | $183.46 | $194.80 |
| 2027-08-21 | $188.70 | $183.04 | $194.36 |
| 2027-08-22 | $189.11 | $183.43 | $194.78 |
| 2027-08-23 | $189.18 | $183.50 | $194.85 |
| 2027-08-24 | $189.69 | $184.00 | $195.38 |
| 2027-08-25 | $190.21 | $184.50 | $195.91 |
| 2027-08-26 | $189.77 | $184.08 | $195.47 |
| 2027-08-27 | $189.59 | $183.90 | $195.28 |
| 2027-08-28 | $190.10 | $184.40 | $195.81 |
| 2027-08-29 | $190.10 | $184.40 | $195.81 |
| 2027-08-30 | $190.40 | $184.68 | $196.11 |
| 2027-08-31 | $190.91 | $185.18 | $196.64 |
| 2027 September | |||
| 2027-09-01 | $190.77 | $185.04 | $196.49 |
| 2027-09-02 | $190.33 | $184.62 | $196.04 |
| 2027-09-03 | $190.85 | $185.12 | $196.57 |
| 2027-09-04 | $191.36 | $185.62 | $197.10 |
| 2027-09-05 | $191.88 | $186.12 | $197.63 |
| 2027-09-06 | $192.32 | $186.55 | $198.08 |
| 2027-09-07 | $191.88 | $186.12 | $197.63 |
| 2027-09-08 | $191.62 | $185.87 | $197.37 |
| 2027-09-09 | $192.13 | $186.37 | $197.90 |
| 2027-09-10 | $192.65 | $186.87 | $198.43 |
| 2027-09-11 | $192.80 | $187.02 | $198.59 |
| 2027-09-12 | $192.84 | $187.06 | $198.63 |
| 2027-09-13 | $192.40 | $186.63 | $198.17 |
| 2027-09-14 | $192.81 | $187.03 | $198.60 |
| 2027-09-15 | $192.89 | $187.10 | $198.68 |
| 2027-09-16 | $193.41 | $187.61 | $199.21 |
| 2027-09-17 | $193.94 | $188.12 | $199.75 |
| 2027-09-18 | $193.50 | $187.69 | $199.30 |
| 2027-09-19 | $193.31 | $187.51 | $199.11 |
| 2027-09-20 | $193.83 | $188.02 | $199.65 |
| 2027-09-21 | $193.83 | $188.02 | $199.65 |
| 2027-09-22 | $194.13 | $188.31 | $199.95 |
| 2027-09-23 | $194.66 | $188.82 | $200.50 |
| 2027-09-24 | $194.51 | $188.67 | $200.34 |
| 2027-09-25 | $194.06 | $188.24 | $199.89 |
| 2027-09-26 | $194.59 | $188.75 | $200.43 |