Current IS0Z price: $69.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $74.37 | $72.13 | $76.60 |
| 2031-01-02 | $74.32 | $72.09 | $76.55 |
| 2031-01-03 | $74.24 | $72.01 | $76.46 |
| 2031-01-04 | $74.32 | $72.09 | $76.55 |
| 2031-01-05 | $74.24 | $72.01 | $76.46 |
| 2031-01-06 | $74.15 | $71.93 | $76.38 |
| 2031-01-07 | $74.24 | $72.01 | $76.47 |
| 2031-01-08 | $74.15 | $71.93 | $76.38 |
| 2031-01-09 | $74.12 | $71.90 | $76.34 |
| 2031-01-10 | $74.03 | $71.81 | $76.26 |
| 2031-01-11 | $74.05 | $71.82 | $76.27 |
| 2031-01-12 | $74.13 | $71.91 | $76.36 |
| 2031-01-13 | $74.11 | $71.89 | $76.33 |
| 2031-01-14 | $74.09 | $71.87 | $76.31 |
| 2031-01-15 | $74.00 | $71.78 | $76.22 |
| 2031-01-16 | $73.93 | $71.71 | $76.15 |
| 2031-01-17 | $74.01 | $71.79 | $76.24 |
| 2031-01-18 | $74.10 | $71.88 | $76.32 |
| 2031-01-19 | $74.19 | $71.96 | $76.41 |
| 2031-01-20 | $74.27 | $72.05 | $76.50 |
| 2031-01-21 | $74.36 | $72.13 | $76.59 |
| 2031-01-22 | $74.44 | $72.20 | $76.67 |
| 2031-01-23 | $74.38 | $72.15 | $76.61 |
| 2031-01-24 | $74.43 | $72.19 | $76.66 |
| 2031-01-25 | $74.38 | $72.15 | $76.61 |
| 2031-01-26 | $74.30 | $72.07 | $76.53 |
| 2031-01-27 | $74.38 | $72.15 | $76.61 |
| 2031-01-28 | $74.30 | $72.07 | $76.53 |
| 2031-01-29 | $74.21 | $71.98 | $76.44 |
| 2031-01-30 | $74.30 | $72.07 | $76.53 |
| 2031-01-31 | $74.21 | $71.99 | $76.44 |
| 2031 February | |||
| 2031-02-01 | $74.18 | $71.95 | $76.40 |
| 2031-02-02 | $74.09 | $71.87 | $76.32 |
| 2031-02-03 | $74.10 | $71.88 | $76.33 |
| 2031-02-04 | $74.19 | $71.97 | $76.42 |
| 2031-02-05 | $74.17 | $71.94 | $76.39 |
| 2031-02-06 | $74.15 | $71.92 | $76.37 |
| 2031-02-07 | $74.06 | $71.84 | $76.28 |
| 2031-02-08 | $73.99 | $71.77 | $76.21 |
| 2031-02-09 | $74.07 | $71.85 | $76.30 |
| 2031-02-10 | $74.16 | $71.94 | $76.39 |
| 2031-02-11 | $74.25 | $72.02 | $76.47 |
| 2031-02-12 | $74.33 | $72.10 | $76.56 |
| 2031-02-13 | $74.42 | $72.19 | $76.65 |
| 2031-02-14 | $74.50 | $72.26 | $76.73 |
| 2031-02-15 | $74.44 | $72.21 | $76.68 |
| 2031-02-16 | $74.48 | $72.25 | $76.72 |
| 2031-02-17 | $74.44 | $72.21 | $76.68 |
| 2031-02-18 | $74.36 | $72.12 | $76.59 |
| 2031-02-19 | $74.44 | $72.21 | $76.68 |
| 2031-02-20 | $74.36 | $72.13 | $76.59 |
| 2031-02-21 | $74.27 | $72.04 | $76.50 |
| 2031-02-22 | $74.36 | $72.13 | $76.59 |
| 2031-02-23 | $74.27 | $72.04 | $76.50 |
| 2031-02-24 | $74.24 | $72.01 | $76.47 |
| 2031-02-25 | $74.15 | $71.93 | $76.38 |
| 2031-02-26 | $74.16 | $71.94 | $76.39 |
| 2031-02-27 | $74.25 | $72.02 | $76.48 |
| 2031-02-28 | $74.23 | $72.00 | $76.46 |
| 2031 March | |||
| 2031-03-01 | $74.21 | $71.98 | $76.43 |
| 2031-03-02 | $74.12 | $71.90 | $76.35 |
| 2031-03-03 | $74.05 | $71.83 | $76.27 |
| 2031-03-04 | $74.13 | $71.91 | $76.36 |
| 2031-03-05 | $74.22 | $71.99 | $76.45 |
| 2031-03-06 | $74.31 | $72.08 | $76.53 |
| 2031-03-07 | $74.39 | $72.16 | $76.62 |
| 2031-03-08 | $74.48 | $72.25 | $76.71 |
| 2031-03-09 | $74.55 | $72.32 | $76.79 |
| 2031-03-10 | $74.50 | $72.27 | $76.74 |
| 2031-03-11 | $74.54 | $72.31 | $76.78 |
| 2031-03-12 | $74.50 | $72.27 | $76.74 |
| 2031-03-13 | $74.42 | $72.18 | $76.65 |
| 2031-03-14 | $74.50 | $72.27 | $76.74 |
| 2031-03-15 | $74.42 | $72.18 | $76.65 |
| 2031-03-16 | $74.33 | $72.10 | $76.56 |
| 2031-03-17 | $74.42 | $72.18 | $76.65 |
| 2031-03-18 | $74.33 | $72.10 | $76.56 |
| 2031-03-19 | $74.30 | $72.07 | $76.53 |
| 2031-03-20 | $74.21 | $71.99 | $76.44 |
| 2031-03-21 | $74.22 | $72.00 | $76.45 |
| 2031-03-22 | $74.31 | $72.08 | $76.54 |
| 2031-03-23 | $74.29 | $72.06 | $76.52 |
| 2031-03-24 | $74.27 | $72.04 | $76.50 |
| 2031-03-25 | $74.18 | $71.96 | $76.41 |
| 2031-03-26 | $74.11 | $71.88 | $76.33 |
| 2031-03-27 | $74.19 | $71.97 | $76.42 |
| 2031-03-28 | $74.28 | $72.05 | $76.51 |
| 2031-03-29 | $74.37 | $72.13 | $76.60 |
| 2031-03-30 | $74.45 | $72.22 | $76.69 |
| 2031-03-31 | $74.54 | $72.30 | $76.78 |
| 2031 April | |||
| 2031-04-01 | $74.61 | $72.38 | $76.85 |
| 2031-04-02 | $74.56 | $72.32 | $76.80 |
| 2031-04-03 | $74.60 | $72.37 | $76.84 |
| 2031-04-04 | $74.56 | $72.32 | $76.80 |
| 2031-04-05 | $74.47 | $72.24 | $76.71 |
| 2031-04-06 | $74.56 | $72.33 | $76.80 |
| 2031-04-07 | $74.48 | $72.24 | $76.71 |
| 2031-04-08 | $74.39 | $72.16 | $76.62 |
| 2031-04-09 | $74.48 | $72.24 | $76.71 |
| 2031-04-10 | $74.39 | $72.16 | $76.62 |
| 2031-04-11 | $74.36 | $72.13 | $76.59 |
| 2031-04-12 | $74.27 | $72.04 | $76.50 |
| 2031-04-13 | $74.28 | $72.05 | $76.51 |
| 2031-04-14 | $74.37 | $72.14 | $76.60 |
| 2031-04-15 | $74.35 | $72.12 | $76.58 |
| 2031-04-16 | $74.33 | $72.10 | $76.56 |
| 2031-04-17 | $74.24 | $72.01 | $76.47 |
| 2031-04-18 | $74.16 | $71.94 | $76.39 |
| 2031-04-19 | $74.25 | $72.02 | $76.48 |
| 2031-04-20 | $74.34 | $72.11 | $76.57 |
| 2031-04-21 | $74.42 | $72.19 | $76.66 |
| 2031-04-22 | $74.51 | $72.28 | $76.75 |
| 2031-04-23 | $74.60 | $72.36 | $76.84 |
| 2031-04-24 | $74.67 | $72.43 | $76.91 |
| 2031-04-25 | $74.62 | $72.38 | $76.86 |
| 2031-04-26 | $74.66 | $72.42 | $76.90 |
| 2031-04-27 | $74.62 | $72.38 | $76.86 |
| 2031-04-28 | $74.53 | $72.30 | $76.77 |
| 2031-04-29 | $74.62 | $72.38 | $76.86 |
| 2031-04-30 | $74.53 | $72.30 | $76.77 |
| 2031 May | |||
| 2031-05-01 | $74.45 | $72.22 | $76.68 |
| 2031-05-02 | $74.54 | $72.30 | $76.77 |
| 2031-05-03 | $74.45 | $72.22 | $76.68 |
| 2031-05-04 | $74.42 | $72.18 | $76.65 |
| 2031-05-05 | $74.33 | $72.10 | $76.56 |
| 2031-05-06 | $74.34 | $72.11 | $76.57 |
| 2031-05-07 | $74.43 | $72.20 | $76.66 |
| 2031-05-08 | $74.41 | $72.18 | $76.64 |
| 2031-05-09 | $74.39 | $72.15 | $76.62 |
| 2031-05-10 | $74.30 | $72.07 | $76.53 |
| 2031-05-11 | $74.22 | $72.00 | $76.45 |
| 2031-05-12 | $74.31 | $72.08 | $76.54 |
| 2031-05-13 | $74.40 | $72.17 | $76.63 |
| 2031-05-14 | $74.48 | $72.25 | $76.72 |
| 2031-05-15 | $74.57 | $72.33 | $76.81 |
| 2031-05-16 | $74.66 | $72.42 | $76.90 |
| 2031-05-17 | $74.73 | $72.49 | $76.98 |
| 2031-05-18 | $74.68 | $72.44 | $76.92 |
| 2031-05-19 | $74.72 | $72.48 | $76.96 |
| 2031-05-20 | $74.68 | $72.44 | $76.92 |
| 2031-05-21 | $74.59 | $72.36 | $76.83 |
| 2031-05-22 | $74.68 | $72.44 | $76.92 |
| 2031-05-23 | $74.59 | $72.36 | $76.83 |
| 2031-05-24 | $74.51 | $72.27 | $76.74 |
| 2031-05-25 | $74.60 | $72.36 | $76.83 |
| 2031-05-26 | $74.51 | $72.27 | $76.74 |
| 2031-05-27 | $74.48 | $72.24 | $76.71 |
| 2031-05-28 | $74.39 | $72.16 | $76.62 |
| 2031-05-29 | $74.40 | $72.17 | $76.63 |
| 2031-05-30 | $74.49 | $72.25 | $76.72 |
| 2031-05-31 | $74.47 | $72.23 | $76.70 |
| 2031 June | |||
| 2031-06-01 | $74.45 | $72.21 | $76.68 |
| 2031-06-02 | $74.36 | $72.13 | $76.59 |
| 2031-06-03 | $74.28 | $72.06 | $76.51 |
| 2031-06-04 | $74.37 | $72.14 | $76.60 |
| 2031-06-05 | $74.46 | $72.22 | $76.69 |
| 2031-06-06 | $74.54 | $72.31 | $76.78 |
| 2031-06-07 | $74.63 | $72.39 | $76.87 |
| 2031-06-08 | $74.72 | $72.48 | $76.96 |
| 2031-06-09 | $74.79 | $72.55 | $77.04 |
| 2031-06-10 | $74.74 | $72.50 | $76.98 |
| 2031-06-11 | $74.78 | $72.54 | $77.03 |
| 2031-06-12 | $74.74 | $72.50 | $76.98 |
| 2031-06-13 | $74.65 | $72.41 | $76.89 |
| 2031-06-14 | $74.74 | $72.50 | $76.98 |
| 2031-06-15 | $74.65 | $72.41 | $76.89 |
| 2031-06-16 | $74.57 | $72.33 | $76.80 |
| 2031-06-17 | $74.66 | $72.42 | $76.89 |
| 2031-06-18 | $74.57 | $72.33 | $76.81 |
| 2031-06-19 | $74.54 | $72.30 | $76.77 |
| 2031-06-20 | $74.45 | $72.22 | $76.68 |
| 2031-06-21 | $74.46 | $72.23 | $76.69 |
| 2031-06-22 | $74.55 | $72.31 | $76.78 |
| 2031-06-23 | $74.53 | $72.29 | $76.76 |
| 2031-06-24 | $74.50 | $72.27 | $76.74 |
| 2031-06-25 | $74.42 | $72.19 | $76.65 |
| 2031-06-26 | $74.34 | $72.11 | $76.57 |
| 2031-06-27 | $74.43 | $72.20 | $76.66 |
| 2031-06-28 | $74.52 | $72.28 | $76.75 |
| 2031-06-29 | $74.60 | $72.37 | $76.84 |
| 2031-06-30 | $74.69 | $72.45 | $76.93 |
| 2031 July | |||
| 2031-07-01 | $74.78 | $72.54 | $77.02 |
| 2031-07-02 | $74.85 | $72.61 | $77.10 |
| 2031-07-03 | $74.80 | $72.56 | $77.04 |
| 2031-07-04 | $74.84 | $72.60 | $77.09 |
| 2031-07-05 | $74.80 | $72.56 | $77.04 |
| 2031-07-06 | $74.71 | $72.47 | $76.95 |
| 2031-07-07 | $74.80 | $72.56 | $77.04 |
| 2031-07-08 | $74.71 | $72.47 | $76.96 |
| 2031-07-09 | $74.63 | $72.39 | $76.87 |
| 2031-07-10 | $74.71 | $72.47 | $76.96 |
| 2031-07-11 | $74.63 | $72.39 | $76.87 |
| 2031-07-12 | $74.60 | $72.36 | $76.83 |
| 2031-07-13 | $74.51 | $72.27 | $76.74 |
| 2031-07-14 | $74.52 | $72.28 | $76.76 |
| 2031-07-15 | $74.61 | $72.37 | $76.85 |
| 2031-07-16 | $74.59 | $72.35 | $76.82 |
| 2031-07-17 | $74.56 | $72.33 | $76.80 |
| 2031-07-18 | $74.48 | $72.24 | $76.71 |
| 2031-07-19 | $74.40 | $72.17 | $76.63 |
| 2031-07-20 | $74.49 | $72.26 | $76.72 |
| 2031-07-21 | $74.58 | $72.34 | $76.81 |
| 2031-07-22 | $74.66 | $72.42 | $76.90 |
| 2031-07-23 | $74.75 | $72.51 | $76.99 |
| 2031-07-24 | $74.84 | $72.59 | $77.08 |
| 2031-07-25 | $74.91 | $72.67 | $77.16 |
| 2031-07-26 | $74.86 | $72.61 | $77.11 |
| 2031-07-27 | $74.90 | $72.66 | $77.15 |
| 2031-07-28 | $74.86 | $72.61 | $77.11 |
| 2031-07-29 | $74.77 | $72.53 | $77.02 |
| 2031-07-30 | $74.86 | $72.61 | $77.11 |
| 2031-07-31 | $74.77 | $72.53 | $77.02 |
| 2031 August | |||
| 2031-08-01 | $74.69 | $72.45 | $76.93 |
| 2031-08-02 | $74.77 | $72.53 | $77.02 |
| 2031-08-03 | $74.69 | $72.45 | $76.93 |
| 2031-08-04 | $74.66 | $72.42 | $76.90 |
| 2031-08-05 | $74.57 | $72.33 | $76.81 |
| 2031-08-06 | $74.58 | $72.34 | $76.82 |
| 2031-08-07 | $74.67 | $72.43 | $76.91 |
| 2031-08-08 | $74.65 | $72.41 | $76.89 |
| 2031-08-09 | $74.62 | $72.39 | $76.86 |
| 2031-08-10 | $74.54 | $72.30 | $76.77 |
| 2031-08-11 | $74.46 | $72.23 | $76.70 |
| 2031-08-12 | $74.55 | $72.31 | $76.79 |
| 2031-08-13 | $74.64 | $72.40 | $76.88 |
| 2031-08-14 | $74.72 | $72.48 | $76.96 |
| 2031-08-15 | $74.81 | $72.57 | $77.05 |
| 2031-08-16 | $74.90 | $72.65 | $77.15 |
| 2031-08-17 | $74.97 | $72.72 | $77.22 |
| 2031-08-18 | $74.92 | $72.67 | $77.17 |
| 2031-08-19 | $74.96 | $72.71 | $77.21 |
| 2031-08-20 | $74.92 | $72.67 | $77.17 |
| 2031-08-21 | $74.83 | $72.59 | $77.08 |
| 2031-08-22 | $74.92 | $72.67 | $77.17 |
| 2031-08-23 | $74.83 | $72.59 | $77.08 |
| 2031-08-24 | $74.75 | $72.50 | $76.99 |
| 2031-08-25 | $74.83 | $72.59 | $77.08 |
| 2031-08-26 | $74.75 | $72.51 | $76.99 |
| 2031-08-27 | $74.72 | $72.47 | $76.96 |
| 2031-08-28 | $74.63 | $72.39 | $76.87 |
| 2031-08-29 | $74.64 | $72.40 | $76.88 |
| 2031-08-30 | $74.73 | $72.49 | $76.97 |
| 2031-08-31 | $74.71 | $72.46 | $76.95 |
| 2031 September | |||
| 2031-09-01 | $74.68 | $72.44 | $76.92 |
| 2031-09-02 | $74.60 | $72.36 | $76.84 |
| 2031-09-03 | $74.52 | $72.29 | $76.76 |
| 2031-09-04 | $74.61 | $72.37 | $76.85 |
| 2031-09-05 | $74.70 | $72.46 | $76.94 |
| 2031-09-06 | $74.78 | $72.54 | $77.03 |
| 2031-09-07 | $74.87 | $72.62 | $77.12 |
| 2031-09-08 | $74.96 | $72.71 | $77.21 |
| 2031-09-09 | $75.03 | $72.78 | $77.28 |
| 2031-09-10 | $74.98 | $72.73 | $77.23 |
| 2031-09-11 | $75.02 | $72.77 | $77.27 |
| 2031-09-12 | $74.98 | $72.73 | $77.23 |
| 2031-09-13 | $74.89 | $72.65 | $77.14 |
| 2031-09-14 | $74.98 | $72.73 | $77.23 |
| 2031-09-15 | $74.89 | $72.65 | $77.14 |
| 2031-09-16 | $74.81 | $72.56 | $77.05 |
| 2031-09-17 | $74.89 | $72.65 | $77.14 |
| 2031-09-18 | $74.81 | $72.56 | $77.05 |
| 2031-09-19 | $74.77 | $72.53 | $77.02 |
| 2031-09-20 | $74.69 | $72.45 | $76.93 |
| 2031-09-21 | $74.70 | $72.46 | $76.94 |
| 2031-09-22 | $74.79 | $72.54 | $77.03 |
| 2031-09-23 | $74.77 | $72.52 | $77.01 |
| 2031-09-24 | $74.74 | $72.50 | $76.99 |
| 2031-09-25 | $74.66 | $72.42 | $76.90 |