Current IS3F price: $89.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $99.46 | $96.47 | $102.44 |
| 2031-01-02 | $99.18 | $96.20 | $102.15 |
| 2031-01-03 | $98.90 | $95.94 | $101.87 |
| 2031-01-04 | $99.13 | $96.15 | $102.10 |
| 2031-01-05 | $99.39 | $96.41 | $102.38 |
| 2031-01-06 | $99.66 | $96.67 | $102.65 |
| 2031-01-07 | $99.50 | $96.51 | $102.48 |
| 2031-01-08 | $99.22 | $96.24 | $102.19 |
| 2031-01-09 | $99.49 | $96.50 | $102.47 |
| 2031-01-10 | $99.76 | $96.76 | $102.75 |
| 2031-01-11 | $99.76 | $96.76 | $102.75 |
| 2031-01-12 | $99.87 | $96.87 | $102.86 |
| 2031-01-13 | $99.59 | $96.60 | $102.58 |
| 2031-01-14 | $99.39 | $96.41 | $102.37 |
| 2031-01-15 | $99.34 | $96.36 | $102.32 |
| 2031-01-16 | $99.60 | $96.62 | $102.59 |
| 2031-01-17 | $99.85 | $96.85 | $102.84 |
| 2031-01-18 | $100.12 | $97.11 | $103.12 |
| 2031-01-19 | $99.84 | $96.84 | $102.83 |
| 2031-01-20 | $99.56 | $96.58 | $102.55 |
| 2031-01-21 | $99.83 | $96.84 | $102.83 |
| 2031-01-22 | $99.55 | $96.57 | $102.54 |
| 2031-01-23 | $99.31 | $96.33 | $102.29 |
| 2031-01-24 | $99.58 | $96.59 | $102.57 |
| 2031-01-25 | $99.30 | $96.32 | $102.28 |
| 2031-01-26 | $99.02 | $96.05 | $102.00 |
| 2031-01-27 | $99.25 | $96.27 | $102.23 |
| 2031-01-28 | $99.52 | $96.53 | $102.50 |
| 2031-01-29 | $99.79 | $96.79 | $102.78 |
| 2031-01-30 | $99.62 | $96.63 | $102.61 |
| 2031-01-31 | $99.34 | $96.36 | $102.32 |
| 2031 February | |||
| 2031-02-01 | $99.61 | $96.62 | $102.60 |
| 2031-02-02 | $99.88 | $96.88 | $102.88 |
| 2031-02-03 | $99.88 | $96.88 | $102.88 |
| 2031-02-04 | $99.99 | $96.99 | $102.99 |
| 2031-02-05 | $99.71 | $96.72 | $102.70 |
| 2031-02-06 | $99.51 | $96.53 | $102.50 |
| 2031-02-07 | $99.46 | $96.47 | $102.44 |
| 2031-02-08 | $99.73 | $96.74 | $102.72 |
| 2031-02-09 | $99.97 | $96.97 | $102.97 |
| 2031-02-10 | $100.24 | $97.23 | $103.25 |
| 2031-02-11 | $99.96 | $96.96 | $102.96 |
| 2031-02-12 | $99.68 | $96.69 | $102.68 |
| 2031-02-13 | $99.95 | $96.96 | $102.95 |
| 2031-02-14 | $99.68 | $96.69 | $102.67 |
| 2031-02-15 | $99.43 | $96.45 | $102.41 |
| 2031-02-16 | $99.70 | $96.71 | $102.69 |
| 2031-02-17 | $99.42 | $96.44 | $102.41 |
| 2031-02-18 | $99.15 | $96.17 | $102.12 |
| 2031-02-19 | $99.37 | $96.39 | $102.35 |
| 2031-02-20 | $99.64 | $96.65 | $102.63 |
| 2031-02-21 | $99.91 | $96.91 | $102.91 |
| 2031-02-22 | $99.74 | $96.75 | $102.73 |
| 2031-02-23 | $99.46 | $96.48 | $102.45 |
| 2031-02-24 | $99.73 | $96.74 | $102.72 |
| 2031-02-25 | $100.00 | $97.00 | $103.00 |
| 2031-02-26 | $100.00 | $97.00 | $103.00 |
| 2031-02-27 | $100.11 | $97.11 | $103.12 |
| 2031-02-28 | $99.84 | $96.84 | $102.83 |
| 2031 March | |||
| 2031-03-01 | $99.64 | $96.65 | $102.62 |
| 2031-03-02 | $99.58 | $96.59 | $102.57 |
| 2031-03-03 | $99.85 | $96.85 | $102.85 |
| 2031-03-04 | $100.09 | $97.09 | $103.10 |
| 2031-03-05 | $100.37 | $97.35 | $103.38 |
| 2031-03-06 | $100.09 | $97.08 | $103.09 |
| 2031-03-07 | $99.81 | $96.81 | $102.80 |
| 2031-03-08 | $100.08 | $97.08 | $103.08 |
| 2031-03-09 | $99.80 | $96.81 | $102.79 |
| 2031-03-10 | $99.55 | $96.57 | $102.54 |
| 2031-03-11 | $99.82 | $96.83 | $102.82 |
| 2031-03-12 | $99.55 | $96.56 | $102.53 |
| 2031-03-13 | $99.27 | $96.29 | $102.25 |
| 2031-03-14 | $99.49 | $96.51 | $102.48 |
| 2031-03-15 | $99.76 | $96.77 | $102.76 |
| 2031-03-16 | $100.03 | $97.03 | $103.03 |
| 2031-03-17 | $99.86 | $96.87 | $102.86 |
| 2031-03-18 | $99.59 | $96.60 | $102.57 |
| 2031-03-19 | $99.86 | $96.86 | $102.85 |
| 2031-03-20 | $100.13 | $97.12 | $103.13 |
| 2031-03-21 | $100.13 | $97.12 | $103.13 |
| 2031-03-22 | $100.24 | $97.23 | $103.24 |
| 2031-03-23 | $99.96 | $96.96 | $102.96 |
| 2031-03-24 | $99.76 | $96.77 | $102.75 |
| 2031-03-25 | $99.70 | $96.71 | $102.69 |
| 2031-03-26 | $99.97 | $96.97 | $102.97 |
| 2031-03-27 | $100.22 | $97.21 | $103.22 |
| 2031-03-28 | $100.49 | $97.47 | $103.50 |
| 2031-03-29 | $100.21 | $97.20 | $103.22 |
| 2031-03-30 | $99.93 | $96.93 | $102.93 |
| 2031-03-31 | $100.20 | $97.20 | $103.21 |
| 2031 April | |||
| 2031-04-01 | $99.92 | $96.93 | $102.92 |
| 2031-04-02 | $99.68 | $96.69 | $102.67 |
| 2031-04-03 | $99.95 | $96.95 | $102.95 |
| 2031-04-04 | $99.67 | $96.68 | $102.66 |
| 2031-04-05 | $99.39 | $96.41 | $102.37 |
| 2031-04-06 | $99.62 | $96.63 | $102.61 |
| 2031-04-07 | $99.89 | $96.89 | $102.88 |
| 2031-04-08 | $100.16 | $97.15 | $103.16 |
| 2031-04-09 | $99.99 | $96.99 | $102.99 |
| 2031-04-10 | $99.71 | $96.72 | $102.70 |
| 2031-04-11 | $99.98 | $96.98 | $102.98 |
| 2031-04-12 | $100.25 | $97.24 | $103.26 |
| 2031-04-13 | $100.25 | $97.24 | $103.26 |
| 2031-04-14 | $100.36 | $97.35 | $103.37 |
| 2031-04-15 | $100.08 | $97.08 | $103.08 |
| 2031-04-16 | $99.88 | $96.89 | $102.88 |
| 2031-04-17 | $99.83 | $96.83 | $102.82 |
| 2031-04-18 | $100.10 | $97.09 | $103.10 |
| 2031-04-19 | $100.34 | $97.33 | $103.35 |
| 2031-04-20 | $100.61 | $97.59 | $103.63 |
| 2031-04-21 | $100.33 | $97.32 | $103.34 |
| 2031-04-22 | $100.05 | $97.05 | $103.06 |
| 2031-04-23 | $100.33 | $97.32 | $103.34 |
| 2031-04-24 | $100.05 | $97.05 | $103.05 |
| 2031-04-25 | $99.80 | $96.81 | $102.79 |
| 2031-04-26 | $100.07 | $97.07 | $103.07 |
| 2031-04-27 | $99.79 | $96.80 | $102.79 |
| 2031-04-28 | $99.51 | $96.53 | $102.50 |
| 2031-04-29 | $99.74 | $96.75 | $102.73 |
| 2031-04-30 | $100.01 | $97.01 | $103.01 |
| 2031 May | |||
| 2031-05-01 | $100.28 | $97.27 | $103.29 |
| 2031-05-02 | $100.11 | $97.11 | $103.11 |
| 2031-05-03 | $99.83 | $96.84 | $102.83 |
| 2031-05-04 | $100.10 | $97.10 | $103.11 |
| 2031-05-05 | $100.37 | $97.36 | $103.39 |
| 2031-05-06 | $100.37 | $97.36 | $103.39 |
| 2031-05-07 | $100.48 | $97.47 | $103.50 |
| 2031-05-08 | $100.21 | $97.20 | $103.21 |
| 2031-05-09 | $100.01 | $97.01 | $103.01 |
| 2031-05-10 | $99.95 | $96.95 | $102.95 |
| 2031-05-11 | $100.22 | $97.21 | $103.23 |
| 2031-05-12 | $100.47 | $97.45 | $103.48 |
| 2031-05-13 | $100.74 | $97.72 | $103.76 |
| 2031-05-14 | $100.46 | $97.44 | $103.47 |
| 2031-05-15 | $100.18 | $97.17 | $103.18 |
| 2031-05-16 | $100.45 | $97.44 | $103.46 |
| 2031-05-17 | $100.17 | $97.16 | $103.18 |
| 2031-05-18 | $99.92 | $96.93 | $102.92 |
| 2031-05-19 | $100.19 | $97.19 | $103.20 |
| 2031-05-20 | $99.92 | $96.92 | $102.91 |
| 2031-05-21 | $99.64 | $96.65 | $102.63 |
| 2031-05-22 | $99.86 | $96.87 | $102.86 |
| 2031-05-23 | $100.13 | $97.13 | $103.14 |
| 2031-05-24 | $100.40 | $97.39 | $103.41 |
| 2031-05-25 | $100.23 | $97.23 | $103.24 |
| 2031-05-26 | $99.96 | $96.96 | $102.95 |
| 2031-05-27 | $100.23 | $97.22 | $103.23 |
| 2031-05-28 | $100.50 | $97.48 | $103.51 |
| 2031-05-29 | $100.50 | $97.48 | $103.51 |
| 2031-05-30 | $100.61 | $97.59 | $103.63 |
| 2031-05-31 | $100.33 | $97.32 | $103.34 |
| 2031 June | |||
| 2031-06-01 | $100.13 | $97.12 | $103.13 |
| 2031-06-02 | $100.07 | $97.07 | $103.08 |
| 2031-06-03 | $100.34 | $97.33 | $103.35 |
| 2031-06-04 | $100.59 | $97.57 | $103.61 |
| 2031-06-05 | $100.86 | $97.84 | $103.89 |
| 2031-06-06 | $100.58 | $97.56 | $103.60 |
| 2031-06-07 | $100.30 | $97.29 | $103.31 |
| 2031-06-08 | $100.57 | $97.56 | $103.59 |
| 2031-06-09 | $100.29 | $97.28 | $103.30 |
| 2031-06-10 | $100.05 | $97.05 | $103.05 |
| 2031-06-11 | $100.32 | $97.31 | $103.33 |
| 2031-06-12 | $100.04 | $97.04 | $103.04 |
| 2031-06-13 | $99.76 | $96.77 | $102.75 |
| 2031-06-14 | $99.99 | $96.99 | $102.99 |
| 2031-06-15 | $100.26 | $97.25 | $103.26 |
| 2031-06-16 | $100.53 | $97.51 | $103.54 |
| 2031-06-17 | $100.36 | $97.35 | $103.37 |
| 2031-06-18 | $100.08 | $97.08 | $103.08 |
| 2031-06-19 | $100.35 | $97.34 | $103.36 |
| 2031-06-20 | $100.62 | $97.60 | $103.64 |
| 2031-06-21 | $100.62 | $97.60 | $103.64 |
| 2031-06-22 | $100.73 | $97.71 | $103.76 |
| 2031-06-23 | $100.45 | $97.44 | $103.47 |
| 2031-06-24 | $100.25 | $97.24 | $103.26 |
| 2031-06-25 | $100.20 | $97.19 | $103.20 |
| 2031-06-26 | $100.47 | $97.45 | $103.48 |
| 2031-06-27 | $100.71 | $97.69 | $103.73 |
| 2031-06-28 | $100.99 | $97.96 | $104.02 |
| 2031-06-29 | $100.71 | $97.68 | $103.73 |
| 2031-06-30 | $100.43 | $97.41 | $103.44 |
| 2031 July | |||
| 2031-07-01 | $100.70 | $97.68 | $103.72 |
| 2031-07-02 | $100.42 | $97.40 | $103.43 |
| 2031-07-03 | $100.17 | $97.17 | $103.18 |
| 2031-07-04 | $100.44 | $97.43 | $103.45 |
| 2031-07-05 | $100.16 | $97.16 | $103.17 |
| 2031-07-06 | $99.88 | $96.89 | $102.88 |
| 2031-07-07 | $100.11 | $97.11 | $103.11 |
| 2031-07-08 | $100.38 | $97.37 | $103.39 |
| 2031-07-09 | $100.65 | $97.63 | $103.67 |
| 2031-07-10 | $100.48 | $97.47 | $103.50 |
| 2031-07-11 | $100.20 | $97.20 | $103.21 |
| 2031-07-12 | $100.47 | $97.46 | $103.49 |
| 2031-07-13 | $100.75 | $97.72 | $103.77 |
| 2031-07-14 | $100.75 | $97.72 | $103.77 |
| 2031-07-15 | $100.86 | $97.83 | $103.88 |
| 2031-07-16 | $100.58 | $97.56 | $103.59 |
| 2031-07-17 | $100.38 | $97.36 | $103.39 |
| 2031-07-18 | $100.32 | $97.31 | $103.33 |
| 2031-07-19 | $100.59 | $97.57 | $103.61 |
| 2031-07-20 | $100.84 | $97.81 | $103.86 |
| 2031-07-21 | $101.11 | $98.08 | $104.14 |
| 2031-07-22 | $100.83 | $97.80 | $103.85 |
| 2031-07-23 | $100.55 | $97.53 | $103.57 |
| 2031-07-24 | $100.82 | $97.80 | $103.85 |
| 2031-07-25 | $100.54 | $97.53 | $103.56 |
| 2031-07-26 | $100.29 | $97.28 | $103.30 |
| 2031-07-27 | $100.57 | $97.55 | $103.58 |
| 2031-07-28 | $100.29 | $97.28 | $103.29 |
| 2031-07-29 | $100.01 | $97.01 | $103.01 |
| 2031-07-30 | $100.23 | $97.23 | $103.24 |
| 2031-07-31 | $100.50 | $97.49 | $103.52 |
| 2031 August | |||
| 2031-08-01 | $100.77 | $97.75 | $103.80 |
| 2031-08-02 | $100.61 | $97.59 | $103.62 |
| 2031-08-03 | $100.33 | $97.32 | $103.34 |
| 2031-08-04 | $100.60 | $97.58 | $103.62 |
| 2031-08-05 | $100.87 | $97.84 | $103.90 |
| 2031-08-06 | $100.87 | $97.84 | $103.90 |
| 2031-08-07 | $100.98 | $97.95 | $104.01 |
| 2031-08-08 | $100.70 | $97.68 | $103.72 |
| 2031-08-09 | $100.50 | $97.48 | $103.51 |
| 2031-08-10 | $100.44 | $97.43 | $103.46 |
| 2031-08-11 | $100.72 | $97.69 | $103.74 |
| 2031-08-12 | $100.96 | $97.93 | $103.99 |
| 2031-08-13 | $101.24 | $98.20 | $104.27 |
| 2031-08-14 | $100.95 | $97.93 | $103.98 |
| 2031-08-15 | $100.67 | $97.65 | $103.69 |
| 2031-08-16 | $100.95 | $97.92 | $103.97 |
| 2031-08-17 | $100.67 | $97.65 | $103.69 |
| 2031-08-18 | $100.42 | $97.41 | $103.43 |
| 2031-08-19 | $100.69 | $97.67 | $103.71 |
| 2031-08-20 | $100.41 | $97.40 | $103.42 |
| 2031-08-21 | $100.13 | $97.13 | $103.13 |
| 2031-08-22 | $100.36 | $97.35 | $103.37 |
| 2031-08-23 | $100.63 | $97.61 | $103.65 |
| 2031-08-24 | $100.90 | $97.87 | $103.93 |
| 2031-08-25 | $100.73 | $97.71 | $103.75 |
| 2031-08-26 | $100.45 | $97.44 | $103.46 |
| 2031-08-27 | $100.72 | $97.70 | $103.74 |
| 2031-08-28 | $100.99 | $97.96 | $104.02 |
| 2031-08-29 | $100.99 | $97.96 | $104.02 |
| 2031-08-30 | $101.11 | $98.07 | $104.14 |
| 2031-08-31 | $100.83 | $97.80 | $103.85 |
| 2031 September | |||
| 2031-09-01 | $100.62 | $97.61 | $103.64 |
| 2031-09-02 | $100.57 | $97.55 | $103.59 |
| 2031-09-03 | $100.84 | $97.82 | $103.87 |
| 2031-09-04 | $101.09 | $98.05 | $104.12 |
| 2031-09-05 | $101.36 | $98.32 | $104.40 |
| 2031-09-06 | $101.08 | $98.05 | $104.11 |
| 2031-09-07 | $100.80 | $97.77 | $103.82 |
| 2031-09-08 | $101.07 | $98.04 | $104.10 |
| 2031-09-09 | $100.79 | $97.77 | $103.81 |
| 2031-09-10 | $100.54 | $97.53 | $103.56 |
| 2031-09-11 | $100.81 | $97.79 | $103.84 |
| 2031-09-12 | $100.53 | $97.52 | $103.55 |
| 2031-09-13 | $100.25 | $97.25 | $103.26 |
| 2031-09-14 | $100.48 | $97.47 | $103.49 |
| 2031-09-15 | $100.75 | $97.73 | $103.78 |
| 2031-09-16 | $101.02 | $97.99 | $104.05 |
| 2031-09-17 | $100.85 | $97.83 | $103.88 |
| 2031-09-18 | $100.57 | $97.56 | $103.59 |
| 2031-09-19 | $100.85 | $97.82 | $103.87 |
| 2031-09-20 | $101.12 | $98.09 | $104.15 |
| 2031-09-21 | $101.12 | $98.09 | $104.15 |
| 2031-09-22 | $101.23 | $98.19 | $104.27 |
| 2031-09-23 | $100.95 | $97.92 | $103.98 |
| 2031-09-24 | $100.75 | $97.73 | $103.77 |
| 2031-09-25 | $100.69 | $97.67 | $103.71 |