Current IS3T price: $45.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $45.78 | $44.41 | $47.16 |
| 2031-01-02 | $45.67 | $44.30 | $47.04 |
| 2031-01-03 | $45.56 | $44.20 | $46.93 |
| 2031-01-04 | $45.67 | $44.30 | $47.04 |
| 2031-01-05 | $45.66 | $44.29 | $47.03 |
| 2031-01-06 | $45.76 | $44.39 | $47.13 |
| 2031-01-07 | $45.65 | $44.28 | $47.02 |
| 2031-01-08 | $45.75 | $44.38 | $47.12 |
| 2031-01-09 | $45.64 | $44.27 | $47.01 |
| 2031-01-10 | $45.54 | $44.17 | $46.90 |
| 2031-01-11 | $45.44 | $44.07 | $46.80 |
| 2031-01-12 | $45.54 | $44.17 | $46.91 |
| 2031-01-13 | $45.43 | $44.07 | $46.79 |
| 2031-01-14 | $45.42 | $44.06 | $46.78 |
| 2031-01-15 | $45.40 | $44.04 | $46.76 |
| 2031-01-16 | $45.29 | $43.93 | $46.65 |
| 2031-01-17 | $45.39 | $44.03 | $46.76 |
| 2031-01-18 | $45.50 | $44.13 | $46.86 |
| 2031-01-19 | $45.60 | $44.23 | $46.97 |
| 2031-01-20 | $45.49 | $44.12 | $46.85 |
| 2031-01-21 | $45.59 | $44.22 | $46.96 |
| 2031-01-22 | $45.67 | $44.30 | $47.04 |
| 2031-01-23 | $45.77 | $44.40 | $47.15 |
| 2031-01-24 | $45.78 | $44.41 | $47.16 |
| 2031-01-25 | $45.67 | $44.30 | $47.04 |
| 2031-01-26 | $45.57 | $44.20 | $46.93 |
| 2031-01-27 | $45.67 | $44.30 | $47.04 |
| 2031-01-28 | $45.66 | $44.29 | $47.03 |
| 2031-01-29 | $45.76 | $44.39 | $47.13 |
| 2031-01-30 | $45.65 | $44.28 | $47.02 |
| 2031-01-31 | $45.75 | $44.38 | $47.13 |
| 2031 February | |||
| 2031-02-01 | $45.64 | $44.27 | $47.01 |
| 2031-02-02 | $45.54 | $44.17 | $46.91 |
| 2031-02-03 | $45.44 | $44.08 | $46.80 |
| 2031-02-04 | $45.54 | $44.18 | $46.91 |
| 2031-02-05 | $45.43 | $44.07 | $46.80 |
| 2031-02-06 | $45.42 | $44.06 | $46.79 |
| 2031-02-07 | $45.40 | $44.04 | $46.76 |
| 2031-02-08 | $45.29 | $43.94 | $46.65 |
| 2031-02-09 | $45.40 | $44.03 | $46.76 |
| 2031-02-10 | $45.50 | $44.13 | $46.86 |
| 2031-02-11 | $45.60 | $44.23 | $46.97 |
| 2031-02-12 | $45.49 | $44.13 | $46.86 |
| 2031-02-13 | $45.59 | $44.23 | $46.96 |
| 2031-02-14 | $45.67 | $44.30 | $47.04 |
| 2031-02-15 | $45.78 | $44.40 | $47.15 |
| 2031-02-16 | $45.79 | $44.41 | $47.16 |
| 2031-02-17 | $45.68 | $44.31 | $47.05 |
| 2031-02-18 | $45.57 | $44.20 | $46.93 |
| 2031-02-19 | $45.67 | $44.30 | $47.04 |
| 2031-02-20 | $45.66 | $44.29 | $47.03 |
| 2031-02-21 | $45.76 | $44.39 | $47.14 |
| 2031-02-22 | $45.65 | $44.28 | $47.02 |
| 2031-02-23 | $45.76 | $44.38 | $47.13 |
| 2031-02-24 | $45.65 | $44.28 | $47.02 |
| 2031-02-25 | $45.54 | $44.17 | $46.91 |
| 2031-02-26 | $45.44 | $44.08 | $46.80 |
| 2031-02-27 | $45.54 | $44.18 | $46.91 |
| 2031-02-28 | $45.43 | $44.07 | $46.80 |
| 2031 March | |||
| 2031-03-01 | $45.42 | $44.06 | $46.79 |
| 2031-03-02 | $45.40 | $44.04 | $46.77 |
| 2031-03-03 | $45.30 | $43.94 | $46.66 |
| 2031-03-04 | $45.40 | $44.04 | $46.76 |
| 2031-03-05 | $45.50 | $44.14 | $46.87 |
| 2031-03-06 | $45.60 | $44.23 | $46.97 |
| 2031-03-07 | $45.49 | $44.13 | $46.86 |
| 2031-03-08 | $45.60 | $44.23 | $46.96 |
| 2031-03-09 | $45.68 | $44.31 | $47.05 |
| 2031-03-10 | $45.78 | $44.40 | $47.15 |
| 2031-03-11 | $45.79 | $44.41 | $47.16 |
| 2031-03-12 | $45.68 | $44.31 | $47.05 |
| 2031-03-13 | $45.57 | $44.20 | $46.94 |
| 2031-03-14 | $45.67 | $44.30 | $47.04 |
| 2031-03-15 | $45.66 | $44.29 | $47.03 |
| 2031-03-16 | $45.76 | $44.39 | $47.14 |
| 2031-03-17 | $45.65 | $44.29 | $47.02 |
| 2031-03-18 | $45.76 | $44.38 | $47.13 |
| 2031-03-19 | $45.65 | $44.28 | $47.02 |
| 2031-03-20 | $45.54 | $44.18 | $46.91 |
| 2031-03-21 | $45.44 | $44.08 | $46.81 |
| 2031-03-22 | $45.55 | $44.18 | $46.91 |
| 2031-03-23 | $45.44 | $44.07 | $46.80 |
| 2031-03-24 | $45.43 | $44.06 | $46.79 |
| 2031-03-25 | $45.41 | $44.04 | $46.77 |
| 2031-03-26 | $45.30 | $43.94 | $46.66 |
| 2031-03-27 | $45.40 | $44.04 | $46.76 |
| 2031-03-28 | $45.50 | $44.14 | $46.87 |
| 2031-03-29 | $45.60 | $44.24 | $46.97 |
| 2031-03-30 | $45.50 | $44.13 | $46.86 |
| 2031-03-31 | $45.60 | $44.23 | $46.97 |
| 2031 April | |||
| 2031-04-01 | $45.68 | $44.31 | $47.05 |
| 2031-04-02 | $45.78 | $44.41 | $47.15 |
| 2031-04-03 | $45.79 | $44.42 | $47.16 |
| 2031-04-04 | $45.68 | $44.31 | $47.05 |
| 2031-04-05 | $45.57 | $44.20 | $46.94 |
| 2031-04-06 | $45.67 | $44.30 | $47.04 |
| 2031-04-07 | $45.66 | $44.29 | $47.03 |
| 2031-04-08 | $45.77 | $44.39 | $47.14 |
| 2031-04-09 | $45.66 | $44.29 | $47.03 |
| 2031-04-10 | $45.76 | $44.39 | $47.13 |
| 2031-04-11 | $45.65 | $44.28 | $47.02 |
| 2031-04-12 | $45.54 | $44.18 | $46.91 |
| 2031-04-13 | $45.45 | $44.08 | $46.81 |
| 2031-04-14 | $45.55 | $44.18 | $46.91 |
| 2031-04-15 | $45.44 | $44.08 | $46.80 |
| 2031-04-16 | $45.43 | $44.07 | $46.79 |
| 2031-04-17 | $45.41 | $44.05 | $46.77 |
| 2031-04-18 | $45.30 | $43.94 | $46.66 |
| 2031-04-19 | $45.40 | $44.04 | $46.76 |
| 2031-04-20 | $45.50 | $44.14 | $46.87 |
| 2031-04-21 | $45.61 | $44.24 | $46.97 |
| 2031-04-22 | $45.50 | $44.13 | $46.86 |
| 2031-04-23 | $45.60 | $44.23 | $46.97 |
| 2031-04-24 | $45.68 | $44.31 | $47.05 |
| 2031-04-25 | $45.78 | $44.41 | $47.16 |
| 2031-04-26 | $45.79 | $44.42 | $47.17 |
| 2031-04-27 | $45.68 | $44.31 | $47.05 |
| 2031-04-28 | $45.57 | $44.21 | $46.94 |
| 2031-04-29 | $45.68 | $44.31 | $47.05 |
| 2031-04-30 | $45.67 | $44.30 | $47.04 |
| 2031 May | |||
| 2031-05-01 | $45.77 | $44.40 | $47.14 |
| 2031-05-02 | $45.66 | $44.29 | $47.03 |
| 2031-05-03 | $45.76 | $44.39 | $47.13 |
| 2031-05-04 | $45.65 | $44.28 | $47.02 |
| 2031-05-05 | $45.55 | $44.18 | $46.91 |
| 2031-05-06 | $45.45 | $44.08 | $46.81 |
| 2031-05-07 | $45.55 | $44.18 | $46.92 |
| 2031-05-08 | $45.44 | $44.08 | $46.80 |
| 2031-05-09 | $45.43 | $44.07 | $46.79 |
| 2031-05-10 | $45.41 | $44.05 | $46.77 |
| 2031-05-11 | $45.30 | $43.94 | $46.66 |
| 2031-05-12 | $45.40 | $44.04 | $46.77 |
| 2031-05-13 | $45.51 | $44.14 | $46.87 |
| 2031-05-14 | $45.61 | $44.24 | $46.98 |
| 2031-05-15 | $45.50 | $44.13 | $46.86 |
| 2031-05-16 | $45.60 | $44.23 | $46.97 |
| 2031-05-17 | $45.68 | $44.31 | $47.05 |
| 2031-05-18 | $45.78 | $44.41 | $47.16 |
| 2031-05-19 | $45.79 | $44.42 | $47.17 |
| 2031-05-20 | $45.68 | $44.31 | $47.05 |
| 2031-05-21 | $45.58 | $44.21 | $46.94 |
| 2031-05-22 | $45.68 | $44.31 | $47.05 |
| 2031-05-23 | $45.67 | $44.30 | $47.04 |
| 2031-05-24 | $45.77 | $44.40 | $47.14 |
| 2031-05-25 | $45.66 | $44.29 | $47.03 |
| 2031-05-26 | $45.76 | $44.39 | $47.14 |
| 2031-05-27 | $45.65 | $44.28 | $47.02 |
| 2031-05-28 | $45.55 | $44.18 | $46.92 |
| 2031-05-29 | $45.45 | $44.09 | $46.81 |
| 2031-05-30 | $45.55 | $44.18 | $46.92 |
| 2031-05-31 | $45.44 | $44.08 | $46.81 |
| 2031 June | |||
| 2031-06-01 | $45.43 | $44.07 | $46.80 |
| 2031-06-02 | $45.41 | $44.05 | $46.77 |
| 2031-06-03 | $45.30 | $43.94 | $46.66 |
| 2031-06-04 | $45.41 | $44.04 | $46.77 |
| 2031-06-05 | $45.51 | $44.14 | $46.87 |
| 2031-06-06 | $45.61 | $44.24 | $46.98 |
| 2031-06-07 | $45.50 | $44.14 | $46.87 |
| 2031-06-08 | $45.60 | $44.24 | $46.97 |
| 2031-06-09 | $45.68 | $44.31 | $47.05 |
| 2031-06-10 | $45.79 | $44.41 | $47.16 |
| 2031-06-11 | $45.80 | $44.42 | $47.17 |
| 2031-06-12 | $45.69 | $44.32 | $47.06 |
| 2031-06-13 | $45.58 | $44.21 | $46.94 |
| 2031-06-14 | $45.68 | $44.31 | $47.05 |
| 2031-06-15 | $45.67 | $44.30 | $47.04 |
| 2031-06-16 | $45.77 | $44.40 | $47.15 |
| 2031-06-17 | $45.66 | $44.29 | $47.03 |
| 2031-06-18 | $45.77 | $44.39 | $47.14 |
| 2031-06-19 | $45.66 | $44.29 | $47.03 |
| 2031-06-20 | $45.55 | $44.18 | $46.92 |
| 2031-06-21 | $45.45 | $44.09 | $46.81 |
| 2031-06-22 | $45.55 | $44.19 | $46.92 |
| 2031-06-23 | $45.44 | $44.08 | $46.81 |
| 2031-06-24 | $45.43 | $44.07 | $46.80 |
| 2031-06-25 | $45.41 | $44.05 | $46.78 |
| 2031-06-26 | $45.31 | $43.95 | $46.66 |
| 2031-06-27 | $45.41 | $44.05 | $46.77 |
| 2031-06-28 | $45.51 | $44.14 | $46.88 |
| 2031-06-29 | $45.61 | $44.24 | $46.98 |
| 2031-06-30 | $45.50 | $44.14 | $46.87 |
| 2031 July | |||
| 2031-07-01 | $45.61 | $44.24 | $46.97 |
| 2031-07-02 | $45.69 | $44.31 | $47.06 |
| 2031-07-03 | $45.79 | $44.41 | $47.16 |
| 2031-07-04 | $45.80 | $44.42 | $47.17 |
| 2031-07-05 | $45.69 | $44.32 | $47.06 |
| 2031-07-06 | $45.58 | $44.21 | $46.95 |
| 2031-07-07 | $45.68 | $44.31 | $47.05 |
| 2031-07-08 | $45.67 | $44.30 | $47.04 |
| 2031-07-09 | $45.77 | $44.40 | $47.15 |
| 2031-07-10 | $45.66 | $44.29 | $47.03 |
| 2031-07-11 | $45.77 | $44.39 | $47.14 |
| 2031-07-12 | $45.66 | $44.29 | $47.03 |
| 2031-07-13 | $45.55 | $44.19 | $46.92 |
| 2031-07-14 | $45.45 | $44.09 | $46.82 |
| 2031-07-15 | $45.56 | $44.19 | $46.92 |
| 2031-07-16 | $45.45 | $44.08 | $46.81 |
| 2031-07-17 | $45.44 | $44.07 | $46.80 |
| 2031-07-18 | $45.42 | $44.05 | $46.78 |
| 2031-07-19 | $45.31 | $43.95 | $46.67 |
| 2031-07-20 | $45.41 | $44.05 | $46.77 |
| 2031-07-21 | $45.51 | $44.15 | $46.88 |
| 2031-07-22 | $45.61 | $44.25 | $46.98 |
| 2031-07-23 | $45.50 | $44.14 | $46.87 |
| 2031-07-24 | $45.61 | $44.24 | $46.98 |
| 2031-07-25 | $45.69 | $44.32 | $47.06 |
| 2031-07-26 | $45.79 | $44.42 | $47.16 |
| 2031-07-27 | $45.80 | $44.43 | $47.17 |
| 2031-07-28 | $45.69 | $44.32 | $47.06 |
| 2031-07-29 | $45.58 | $44.21 | $46.95 |
| 2031-07-30 | $45.68 | $44.31 | $47.05 |
| 2031-07-31 | $45.67 | $44.30 | $47.04 |
| 2031 August | |||
| 2031-08-01 | $45.78 | $44.40 | $47.15 |
| 2031-08-02 | $45.67 | $44.30 | $47.04 |
| 2031-08-03 | $45.77 | $44.40 | $47.14 |
| 2031-08-04 | $45.66 | $44.29 | $47.03 |
| 2031-08-05 | $45.55 | $44.19 | $46.92 |
| 2031-08-06 | $45.45 | $44.09 | $46.82 |
| 2031-08-07 | $45.56 | $44.19 | $46.92 |
| 2031-08-08 | $45.45 | $44.08 | $46.81 |
| 2031-08-09 | $45.44 | $44.08 | $46.80 |
| 2031-08-10 | $45.42 | $44.06 | $46.78 |
| 2031-08-11 | $45.31 | $43.95 | $46.67 |
| 2031-08-12 | $45.41 | $44.05 | $46.77 |
| 2031-08-13 | $45.51 | $44.15 | $46.88 |
| 2031-08-14 | $45.62 | $44.25 | $46.98 |
| 2031-08-15 | $45.51 | $44.14 | $46.87 |
| 2031-08-16 | $45.61 | $44.24 | $46.98 |
| 2031-08-17 | $45.69 | $44.32 | $47.06 |
| 2031-08-18 | $45.79 | $44.42 | $47.17 |
| 2031-08-19 | $45.80 | $44.43 | $47.18 |
| 2031-08-20 | $45.69 | $44.32 | $47.06 |
| 2031-08-21 | $45.58 | $44.22 | $46.95 |
| 2031-08-22 | $45.69 | $44.31 | $47.06 |
| 2031-08-23 | $45.68 | $44.31 | $47.05 |
| 2031-08-24 | $45.78 | $44.40 | $47.15 |
| 2031-08-25 | $45.67 | $44.30 | $47.04 |
| 2031-08-26 | $45.77 | $44.40 | $47.14 |
| 2031-08-27 | $45.66 | $44.29 | $47.03 |
| 2031-08-28 | $45.56 | $44.19 | $46.92 |
| 2031-08-29 | $45.46 | $44.09 | $46.82 |
| 2031-08-30 | $45.56 | $44.19 | $46.93 |
| 2031-08-31 | $45.45 | $44.09 | $46.81 |
| 2031 September | |||
| 2031-09-01 | $45.44 | $44.08 | $46.80 |
| 2031-09-02 | $45.42 | $44.06 | $46.78 |
| 2031-09-03 | $45.31 | $43.95 | $46.67 |
| 2031-09-04 | $45.41 | $44.05 | $46.78 |
| 2031-09-05 | $45.52 | $44.15 | $46.88 |
| 2031-09-06 | $45.62 | $44.25 | $46.99 |
| 2031-09-07 | $45.51 | $44.14 | $46.87 |
| 2031-09-08 | $45.61 | $44.24 | $46.98 |
| 2031-09-09 | $45.69 | $44.32 | $47.06 |
| 2031-09-10 | $45.79 | $44.42 | $47.17 |
| 2031-09-11 | $45.80 | $44.43 | $47.18 |
| 2031-09-12 | $45.69 | $44.32 | $47.06 |
| 2031-09-13 | $45.58 | $44.22 | $46.95 |
| 2031-09-14 | $45.69 | $44.32 | $47.06 |
| 2031-09-15 | $45.68 | $44.31 | $47.05 |
| 2031-09-16 | $45.78 | $44.41 | $47.15 |
| 2031-09-17 | $45.67 | $44.30 | $47.04 |
| 2031-09-18 | $45.77 | $44.40 | $47.15 |
| 2031-09-19 | $45.66 | $44.29 | $47.03 |
| 2031-09-20 | $45.56 | $44.19 | $46.93 |
| 2031-09-21 | $45.46 | $44.09 | $46.82 |
| 2031-09-22 | $45.56 | $44.19 | $46.93 |
| 2031-09-23 | $45.45 | $44.09 | $46.82 |
| 2031-09-24 | $45.44 | $44.08 | $46.81 |
| 2031-09-25 | $45.42 | $44.06 | $46.78 |