Current JRUE price: $96.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $116.23 | $112.74 | $119.72 |
| 2031-01-02 | $116.41 | $112.91 | $119.90 |
| 2031-01-03 | $116.36 | $112.87 | $119.85 |
| 2031-01-04 | $116.20 | $112.72 | $119.69 |
| 2031-01-05 | $116.05 | $112.57 | $119.53 |
| 2031-01-06 | $115.93 | $112.45 | $119.41 |
| 2031-01-07 | $115.94 | $112.46 | $119.42 |
| 2031-01-08 | $116.10 | $112.62 | $119.58 |
| 2031-01-09 | $115.94 | $112.47 | $119.42 |
| 2031-01-10 | $115.79 | $112.32 | $119.26 |
| 2031-01-11 | $115.94 | $112.46 | $119.42 |
| 2031-01-12 | $116.11 | $112.63 | $119.60 |
| 2031-01-13 | $116.10 | $112.62 | $119.58 |
| 2031-01-14 | $115.95 | $112.47 | $119.43 |
| 2031-01-15 | $115.90 | $112.42 | $119.38 |
| 2031-01-16 | $115.74 | $112.27 | $119.22 |
| 2031-01-17 | $115.92 | $112.44 | $119.40 |
| 2031-01-18 | $116.10 | $112.61 | $119.58 |
| 2031-01-19 | $116.27 | $112.79 | $119.76 |
| 2031-01-20 | $116.45 | $112.96 | $119.94 |
| 2031-01-21 | $116.33 | $112.84 | $119.82 |
| 2031-01-22 | $116.46 | $112.97 | $119.96 |
| 2031-01-23 | $116.64 | $113.14 | $120.14 |
| 2031-01-24 | $116.48 | $112.99 | $119.98 |
| 2031-01-25 | $116.66 | $113.16 | $120.16 |
| 2031-01-26 | $116.61 | $113.12 | $120.11 |
| 2031-01-27 | $116.46 | $112.97 | $119.95 |
| 2031-01-28 | $116.30 | $112.82 | $119.79 |
| 2031-01-29 | $116.18 | $112.70 | $119.67 |
| 2031-01-30 | $116.20 | $112.71 | $119.68 |
| 2031-01-31 | $116.35 | $112.86 | $119.84 |
| 2031 February | |||
| 2031-02-01 | $116.20 | $112.71 | $119.68 |
| 2031-02-02 | $116.04 | $112.56 | $119.53 |
| 2031-02-03 | $116.19 | $112.70 | $119.68 |
| 2031-02-04 | $116.37 | $112.88 | $119.86 |
| 2031-02-05 | $116.35 | $112.86 | $119.85 |
| 2031-02-06 | $116.20 | $112.71 | $119.69 |
| 2031-02-07 | $116.15 | $112.67 | $119.64 |
| 2031-02-08 | $116.00 | $112.52 | $119.48 |
| 2031-02-09 | $116.17 | $112.69 | $119.66 |
| 2031-02-10 | $116.35 | $112.86 | $119.84 |
| 2031-02-11 | $116.53 | $113.03 | $120.02 |
| 2031-02-12 | $116.70 | $113.20 | $120.21 |
| 2031-02-13 | $116.58 | $113.09 | $120.08 |
| 2031-02-14 | $116.72 | $113.22 | $120.22 |
| 2031-02-15 | $116.89 | $113.39 | $120.40 |
| 2031-02-16 | $116.74 | $113.24 | $120.24 |
| 2031-02-17 | $116.92 | $113.41 | $120.42 |
| 2031-02-18 | $116.87 | $113.36 | $120.37 |
| 2031-02-19 | $116.71 | $113.21 | $120.22 |
| 2031-02-20 | $116.56 | $113.06 | $120.06 |
| 2031-02-21 | $116.44 | $112.95 | $119.93 |
| 2031-02-22 | $116.45 | $112.96 | $119.94 |
| 2031-02-23 | $116.61 | $113.11 | $120.11 |
| 2031-02-24 | $116.45 | $112.96 | $119.95 |
| 2031-02-25 | $116.30 | $112.81 | $119.79 |
| 2031-02-26 | $116.44 | $112.95 | $119.94 |
| 2031-02-27 | $116.62 | $113.12 | $120.12 |
| 2031-02-28 | $116.61 | $113.11 | $120.11 |
| 2031 March | |||
| 2031-03-01 | $116.46 | $112.96 | $119.95 |
| 2031-03-02 | $116.41 | $112.91 | $119.90 |
| 2031-03-03 | $116.25 | $112.76 | $119.74 |
| 2031-03-04 | $116.43 | $112.94 | $119.92 |
| 2031-03-05 | $116.61 | $113.11 | $120.10 |
| 2031-03-06 | $116.78 | $113.28 | $120.29 |
| 2031-03-07 | $116.96 | $113.45 | $120.47 |
| 2031-03-08 | $116.84 | $113.33 | $120.34 |
| 2031-03-09 | $116.97 | $113.46 | $120.48 |
| 2031-03-10 | $117.15 | $113.64 | $120.66 |
| 2031-03-11 | $116.99 | $113.48 | $120.50 |
| 2031-03-12 | $117.17 | $113.66 | $120.69 |
| 2031-03-13 | $117.12 | $113.61 | $120.64 |
| 2031-03-14 | $116.97 | $113.46 | $120.48 |
| 2031-03-15 | $116.81 | $113.31 | $120.32 |
| 2031-03-16 | $116.69 | $113.19 | $120.19 |
| 2031-03-17 | $116.71 | $113.20 | $120.21 |
| 2031-03-18 | $116.86 | $113.36 | $120.37 |
| 2031-03-19 | $116.71 | $113.21 | $120.21 |
| 2031-03-20 | $116.55 | $113.06 | $120.05 |
| 2031-03-21 | $116.70 | $113.20 | $120.20 |
| 2031-03-22 | $116.88 | $113.37 | $120.38 |
| 2031-03-23 | $116.86 | $113.36 | $120.37 |
| 2031-03-24 | $116.71 | $113.21 | $120.21 |
| 2031-03-25 | $116.66 | $113.16 | $120.16 |
| 2031-03-26 | $116.51 | $113.01 | $120.00 |
| 2031-03-27 | $116.68 | $113.18 | $120.18 |
| 2031-03-28 | $116.86 | $113.35 | $120.37 |
| 2031-03-29 | $117.04 | $113.53 | $120.55 |
| 2031-03-30 | $117.22 | $113.70 | $120.73 |
| 2031-03-31 | $117.09 | $113.58 | $120.61 |
| 2031 April | |||
| 2031-04-01 | $117.23 | $113.71 | $120.74 |
| 2031-04-02 | $117.41 | $113.88 | $120.93 |
| 2031-04-03 | $117.25 | $113.73 | $120.77 |
| 2031-04-04 | $117.43 | $113.91 | $120.95 |
| 2031-04-05 | $117.38 | $113.86 | $120.90 |
| 2031-04-06 | $117.23 | $113.71 | $120.74 |
| 2031-04-07 | $117.07 | $113.56 | $120.58 |
| 2031-04-08 | $116.95 | $113.44 | $120.46 |
| 2031-04-09 | $116.96 | $113.45 | $120.47 |
| 2031-04-10 | $117.12 | $113.60 | $120.63 |
| 2031-04-11 | $116.96 | $113.45 | $120.47 |
| 2031-04-12 | $116.81 | $113.30 | $120.31 |
| 2031-04-13 | $116.95 | $113.45 | $120.46 |
| 2031-04-14 | $117.13 | $113.62 | $120.65 |
| 2031-04-15 | $117.12 | $113.61 | $120.63 |
| 2031-04-16 | $116.97 | $113.46 | $120.47 |
| 2031-04-17 | $116.92 | $113.41 | $120.42 |
| 2031-04-18 | $116.76 | $113.26 | $120.26 |
| 2031-04-19 | $116.94 | $113.43 | $120.45 |
| 2031-04-20 | $117.12 | $113.60 | $120.63 |
| 2031-04-21 | $117.29 | $113.78 | $120.81 |
| 2031-04-22 | $117.47 | $113.95 | $121.00 |
| 2031-04-23 | $117.35 | $113.83 | $120.87 |
| 2031-04-24 | $117.48 | $113.96 | $121.01 |
| 2031-04-25 | $117.66 | $114.13 | $121.19 |
| 2031-04-26 | $117.51 | $113.98 | $121.03 |
| 2031-04-27 | $117.69 | $114.16 | $121.22 |
| 2031-04-28 | $117.64 | $114.11 | $121.17 |
| 2031-04-29 | $117.48 | $113.96 | $121.01 |
| 2031-04-30 | $117.33 | $113.81 | $120.85 |
| 2031 May | |||
| 2031-05-01 | $117.20 | $113.69 | $120.72 |
| 2031-05-02 | $117.22 | $113.70 | $120.73 |
| 2031-05-03 | $117.37 | $113.85 | $120.90 |
| 2031-05-04 | $117.22 | $113.70 | $120.74 |
| 2031-05-05 | $117.06 | $113.55 | $120.58 |
| 2031-05-06 | $117.21 | $113.69 | $120.73 |
| 2031-05-07 | $117.39 | $113.87 | $120.91 |
| 2031-05-08 | $117.38 | $113.86 | $120.90 |
| 2031-05-09 | $117.22 | $113.70 | $120.74 |
| 2031-05-10 | $117.17 | $113.66 | $120.69 |
| 2031-05-11 | $117.02 | $113.51 | $120.53 |
| 2031-05-12 | $117.19 | $113.68 | $120.71 |
| 2031-05-13 | $117.37 | $113.85 | $120.89 |
| 2031-05-14 | $117.55 | $114.02 | $121.08 |
| 2031-05-15 | $117.73 | $114.20 | $121.26 |
| 2031-05-16 | $117.61 | $114.08 | $121.14 |
| 2031-05-17 | $117.74 | $114.21 | $121.27 |
| 2031-05-18 | $117.92 | $114.38 | $121.46 |
| 2031-05-19 | $117.76 | $114.23 | $121.30 |
| 2031-05-20 | $117.94 | $114.40 | $121.48 |
| 2031-05-21 | $117.89 | $114.36 | $121.43 |
| 2031-05-22 | $117.74 | $114.21 | $121.27 |
| 2031-05-23 | $117.58 | $114.06 | $121.11 |
| 2031-05-24 | $117.46 | $113.94 | $120.99 |
| 2031-05-25 | $117.47 | $113.95 | $121.00 |
| 2031-05-26 | $117.63 | $114.10 | $121.16 |
| 2031-05-27 | $117.48 | $113.95 | $121.00 |
| 2031-05-28 | $117.32 | $113.80 | $120.84 |
| 2031-05-29 | $117.47 | $113.94 | $120.99 |
| 2031-05-30 | $117.65 | $114.12 | $121.18 |
| 2031-05-31 | $117.63 | $114.10 | $121.16 |
| 2031 June | |||
| 2031-06-01 | $117.48 | $113.95 | $121.00 |
| 2031-06-02 | $117.43 | $113.91 | $120.95 |
| 2031-06-03 | $117.27 | $113.75 | $120.79 |
| 2031-06-04 | $117.45 | $113.93 | $120.97 |
| 2031-06-05 | $117.63 | $114.10 | $121.16 |
| 2031-06-06 | $117.81 | $114.27 | $121.34 |
| 2031-06-07 | $117.99 | $114.45 | $121.53 |
| 2031-06-08 | $117.87 | $114.33 | $121.40 |
| 2031-06-09 | $118.00 | $114.46 | $121.54 |
| 2031-06-10 | $118.18 | $114.63 | $121.72 |
| 2031-06-11 | $118.02 | $114.48 | $121.56 |
| 2031-06-12 | $118.20 | $114.66 | $121.75 |
| 2031-06-13 | $118.15 | $114.61 | $121.70 |
| 2031-06-14 | $118.00 | $114.46 | $121.54 |
| 2031-06-15 | $117.84 | $114.30 | $121.37 |
| 2031-06-16 | $117.72 | $114.19 | $121.25 |
| 2031-06-17 | $117.73 | $114.20 | $121.26 |
| 2031-06-18 | $117.89 | $114.35 | $121.43 |
| 2031-06-19 | $117.73 | $114.20 | $121.26 |
| 2031-06-20 | $117.58 | $114.05 | $121.10 |
| 2031-06-21 | $117.72 | $114.19 | $121.26 |
| 2031-06-22 | $117.90 | $114.37 | $121.44 |
| 2031-06-23 | $117.89 | $114.35 | $121.43 |
| 2031-06-24 | $117.73 | $114.20 | $121.27 |
| 2031-06-25 | $117.69 | $114.15 | $121.22 |
| 2031-06-26 | $117.53 | $114.00 | $121.06 |
| 2031-06-27 | $117.71 | $114.18 | $121.24 |
| 2031-06-28 | $117.89 | $114.35 | $121.42 |
| 2031-06-29 | $118.07 | $114.52 | $121.61 |
| 2031-06-30 | $118.25 | $114.70 | $121.79 |
| 2031 July | |||
| 2031-07-01 | $118.12 | $114.58 | $121.67 |
| 2031-07-02 | $118.26 | $114.71 | $121.81 |
| 2031-07-03 | $118.44 | $114.88 | $121.99 |
| 2031-07-04 | $118.28 | $114.73 | $121.83 |
| 2031-07-05 | $118.46 | $114.91 | $122.01 |
| 2031-07-06 | $118.41 | $114.86 | $121.96 |
| 2031-07-07 | $118.25 | $114.71 | $121.80 |
| 2031-07-08 | $118.10 | $114.55 | $121.64 |
| 2031-07-09 | $117.98 | $114.44 | $121.52 |
| 2031-07-10 | $117.99 | $114.45 | $121.53 |
| 2031-07-11 | $118.15 | $114.60 | $121.69 |
| 2031-07-12 | $117.99 | $114.45 | $121.53 |
| 2031-07-13 | $117.83 | $114.30 | $121.37 |
| 2031-07-14 | $117.98 | $114.44 | $121.52 |
| 2031-07-15 | $118.16 | $114.62 | $121.71 |
| 2031-07-16 | $118.15 | $114.60 | $121.69 |
| 2031-07-17 | $117.99 | $114.45 | $121.53 |
| 2031-07-18 | $117.94 | $114.40 | $121.48 |
| 2031-07-19 | $117.79 | $114.25 | $121.32 |
| 2031-07-20 | $117.97 | $114.43 | $121.50 |
| 2031-07-21 | $118.14 | $114.60 | $121.69 |
| 2031-07-22 | $118.32 | $114.77 | $121.87 |
| 2031-07-23 | $118.50 | $114.95 | $122.06 |
| 2031-07-24 | $118.38 | $114.83 | $121.93 |
| 2031-07-25 | $118.52 | $114.96 | $122.07 |
| 2031-07-26 | $118.70 | $115.14 | $122.26 |
| 2031-07-27 | $118.54 | $114.98 | $122.09 |
| 2031-07-28 | $118.72 | $115.16 | $122.28 |
| 2031-07-29 | $118.67 | $115.11 | $122.23 |
| 2031-07-30 | $118.51 | $114.96 | $122.07 |
| 2031-07-31 | $118.36 | $114.81 | $121.91 |
| 2031 August | |||
| 2031-08-01 | $118.23 | $114.69 | $121.78 |
| 2031-08-02 | $118.25 | $114.70 | $121.79 |
| 2031-08-03 | $118.40 | $114.85 | $121.96 |
| 2031-08-04 | $118.25 | $114.70 | $121.80 |
| 2031-08-05 | $118.09 | $114.55 | $121.63 |
| 2031-08-06 | $118.24 | $114.69 | $121.79 |
| 2031-08-07 | $118.42 | $114.87 | $121.97 |
| 2031-08-08 | $118.41 | $114.85 | $121.96 |
| 2031-08-09 | $118.25 | $114.70 | $121.80 |
| 2031-08-10 | $118.20 | $114.65 | $121.75 |
| 2031-08-11 | $118.04 | $114.50 | $121.59 |
| 2031-08-12 | $118.22 | $114.68 | $121.77 |
| 2031-08-13 | $118.40 | $114.85 | $121.96 |
| 2031-08-14 | $118.58 | $115.03 | $122.14 |
| 2031-08-15 | $118.76 | $115.20 | $122.33 |
| 2031-08-16 | $118.64 | $115.08 | $122.20 |
| 2031-08-17 | $118.78 | $115.21 | $122.34 |
| 2031-08-18 | $118.96 | $115.39 | $122.52 |
| 2031-08-19 | $118.80 | $115.23 | $122.36 |
| 2031-08-20 | $118.98 | $115.41 | $122.55 |
| 2031-08-21 | $118.93 | $115.36 | $122.50 |
| 2031-08-22 | $118.77 | $115.21 | $122.34 |
| 2031-08-23 | $118.61 | $115.06 | $122.17 |
| 2031-08-24 | $118.49 | $114.94 | $122.05 |
| 2031-08-25 | $118.50 | $114.95 | $122.06 |
| 2031-08-26 | $118.66 | $115.10 | $122.22 |
| 2031-08-27 | $118.51 | $114.95 | $122.06 |
| 2031-08-28 | $118.35 | $114.80 | $121.90 |
| 2031-08-29 | $118.50 | $114.94 | $122.05 |
| 2031-08-30 | $118.68 | $115.12 | $122.24 |
| 2031-08-31 | $118.67 | $115.11 | $122.23 |
| 2031 September | |||
| 2031-09-01 | $118.51 | $114.95 | $122.06 |
| 2031-09-02 | $118.46 | $114.91 | $122.01 |
| 2031-09-03 | $118.30 | $114.75 | $121.85 |
| 2031-09-04 | $118.48 | $114.93 | $122.04 |
| 2031-09-05 | $118.66 | $115.10 | $122.22 |
| 2031-09-06 | $118.84 | $115.28 | $122.41 |
| 2031-09-07 | $119.02 | $115.45 | $122.59 |
| 2031-09-08 | $118.90 | $115.33 | $122.47 |
| 2031-09-09 | $119.04 | $115.46 | $122.61 |
| 2031-09-10 | $119.22 | $115.64 | $122.79 |
| 2031-09-11 | $119.06 | $115.49 | $122.63 |
| 2031-09-12 | $119.24 | $115.66 | $122.82 |
| 2031-09-13 | $119.19 | $115.61 | $122.77 |
| 2031-09-14 | $119.03 | $115.46 | $122.60 |
| 2031-09-15 | $118.87 | $115.31 | $122.44 |
| 2031-09-16 | $118.75 | $115.19 | $122.31 |
| 2031-09-17 | $118.76 | $115.20 | $122.33 |
| 2031-09-18 | $118.92 | $115.36 | $122.49 |
| 2031-09-19 | $118.77 | $115.20 | $122.33 |
| 2031-09-20 | $118.61 | $115.05 | $122.17 |
| 2031-09-21 | $118.76 | $115.20 | $122.32 |
| 2031-09-22 | $118.94 | $115.37 | $122.51 |
| 2031-09-23 | $118.93 | $115.36 | $122.49 |
| 2031-09-24 | $118.77 | $115.21 | $122.33 |
| 2031-09-25 | $118.72 | $115.16 | $122.28 |