Current JSRI price: $21.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $66.75 | $64.75 | $68.75 |
| 2031-01-02 | $66.63 | $64.63 | $68.63 |
| 2031-01-03 | $66.41 | $64.42 | $68.41 |
| 2031-01-04 | $66.64 | $64.64 | $68.64 |
| 2031-01-05 | $66.43 | $64.44 | $68.42 |
| 2031-01-06 | $66.66 | $64.66 | $68.66 |
| 2031-01-07 | $66.78 | $64.78 | $68.78 |
| 2031-01-08 | $66.57 | $64.57 | $68.56 |
| 2031-01-09 | $66.78 | $64.78 | $68.78 |
| 2031-01-10 | $67.01 | $65.00 | $69.02 |
| 2031-01-11 | $67.01 | $65.00 | $69.02 |
| 2031-01-12 | $67.24 | $65.22 | $69.26 |
| 2031-01-13 | $67.03 | $65.01 | $69.04 |
| 2031-01-14 | $66.81 | $64.81 | $68.82 |
| 2031-01-15 | $66.97 | $64.96 | $68.98 |
| 2031-01-16 | $66.75 | $64.75 | $68.76 |
| 2031-01-17 | $66.98 | $64.97 | $68.99 |
| 2031-01-18 | $67.04 | $65.03 | $69.06 |
| 2031-01-19 | $67.27 | $65.26 | $69.29 |
| 2031-01-20 | $67.34 | $65.32 | $69.36 |
| 2031-01-21 | $67.49 | $65.47 | $69.52 |
| 2031-01-22 | $67.34 | $65.32 | $69.36 |
| 2031-01-23 | $67.49 | $65.47 | $69.52 |
| 2031-01-24 | $67.65 | $65.62 | $69.68 |
| 2031-01-25 | $67.52 | $65.50 | $69.55 |
| 2031-01-26 | $67.31 | $65.29 | $69.33 |
| 2031-01-27 | $67.54 | $65.51 | $69.56 |
| 2031-01-28 | $67.32 | $65.30 | $69.34 |
| 2031-01-29 | $67.55 | $65.53 | $69.58 |
| 2031-01-30 | $67.68 | $65.65 | $69.71 |
| 2031-01-31 | $67.46 | $65.44 | $69.48 |
| 2031 February | |||
| 2031-02-01 | $67.68 | $65.65 | $69.71 |
| 2031-02-02 | $67.91 | $65.87 | $69.95 |
| 2031-02-03 | $67.91 | $65.87 | $69.95 |
| 2031-02-04 | $68.14 | $66.10 | $70.19 |
| 2031-02-05 | $67.93 | $65.89 | $69.96 |
| 2031-02-06 | $67.71 | $65.68 | $69.74 |
| 2031-02-07 | $67.87 | $65.83 | $69.90 |
| 2031-02-08 | $67.65 | $65.62 | $69.68 |
| 2031-02-09 | $67.88 | $65.85 | $69.92 |
| 2031-02-10 | $67.95 | $65.91 | $69.98 |
| 2031-02-11 | $68.18 | $66.13 | $70.22 |
| 2031-02-12 | $68.24 | $66.19 | $70.29 |
| 2031-02-13 | $68.40 | $66.35 | $70.45 |
| 2031-02-14 | $68.24 | $66.19 | $70.29 |
| 2031-02-15 | $68.40 | $66.35 | $70.45 |
| 2031-02-16 | $68.55 | $66.50 | $70.61 |
| 2031-02-17 | $68.43 | $66.38 | $70.48 |
| 2031-02-18 | $68.21 | $66.16 | $70.26 |
| 2031-02-19 | $68.44 | $66.39 | $70.50 |
| 2031-02-20 | $68.23 | $66.18 | $70.27 |
| 2031-02-21 | $68.46 | $66.41 | $70.51 |
| 2031-02-22 | $68.59 | $66.53 | $70.64 |
| 2031-02-23 | $68.37 | $66.32 | $70.42 |
| 2031-02-24 | $68.59 | $66.53 | $70.65 |
| 2031-02-25 | $68.82 | $66.76 | $70.89 |
| 2031-02-26 | $68.82 | $66.76 | $70.89 |
| 2031-02-27 | $69.06 | $66.99 | $71.13 |
| 2031-02-28 | $68.84 | $66.77 | $70.90 |
| 2031 March | |||
| 2031-03-01 | $68.62 | $66.56 | $70.68 |
| 2031-03-02 | $68.78 | $66.72 | $70.84 |
| 2031-03-03 | $68.56 | $66.50 | $70.62 |
| 2031-03-04 | $68.79 | $66.73 | $70.86 |
| 2031-03-05 | $68.86 | $66.79 | $70.92 |
| 2031-03-06 | $69.09 | $67.02 | $71.17 |
| 2031-03-07 | $69.16 | $67.08 | $71.23 |
| 2031-03-08 | $69.32 | $67.24 | $71.40 |
| 2031-03-09 | $69.16 | $67.08 | $71.23 |
| 2031-03-10 | $69.32 | $67.24 | $71.40 |
| 2031-03-11 | $69.48 | $67.39 | $71.56 |
| 2031-03-12 | $69.35 | $67.27 | $71.43 |
| 2031-03-13 | $69.13 | $67.05 | $71.20 |
| 2031-03-14 | $69.36 | $67.28 | $71.45 |
| 2031-03-15 | $69.14 | $67.07 | $71.22 |
| 2031-03-16 | $69.38 | $67.30 | $71.46 |
| 2031-03-17 | $69.51 | $67.42 | $71.59 |
| 2031-03-18 | $69.29 | $67.21 | $71.36 |
| 2031-03-19 | $69.51 | $67.42 | $71.59 |
| 2031-03-20 | $69.75 | $67.66 | $71.84 |
| 2031-03-21 | $69.75 | $67.66 | $71.84 |
| 2031-03-22 | $69.99 | $67.89 | $72.09 |
| 2031-03-23 | $69.76 | $67.67 | $71.86 |
| 2031-03-24 | $69.54 | $67.45 | $71.63 |
| 2031-03-25 | $69.70 | $67.61 | $71.79 |
| 2031-03-26 | $69.48 | $67.40 | $71.57 |
| 2031-03-27 | $69.72 | $67.63 | $71.81 |
| 2031-03-28 | $69.78 | $67.69 | $71.88 |
| 2031-03-29 | $70.02 | $67.92 | $72.12 |
| 2031-03-30 | $70.09 | $67.99 | $72.19 |
| 2031-03-31 | $70.25 | $68.14 | $72.36 |
| 2031 April | |||
| 2031-04-01 | $70.09 | $67.99 | $72.19 |
| 2031-04-02 | $70.25 | $68.14 | $72.36 |
| 2031-04-03 | $70.41 | $68.30 | $72.52 |
| 2031-04-04 | $70.28 | $68.17 | $72.39 |
| 2031-04-05 | $70.06 | $67.95 | $72.16 |
| 2031-04-06 | $70.30 | $68.19 | $72.41 |
| 2031-04-07 | $70.07 | $67.97 | $72.17 |
| 2031-04-08 | $70.31 | $68.20 | $72.42 |
| 2031-04-09 | $70.44 | $68.33 | $72.55 |
| 2031-04-10 | $70.22 | $68.11 | $72.32 |
| 2031-04-11 | $70.44 | $68.33 | $72.56 |
| 2031-04-12 | $70.69 | $68.56 | $72.81 |
| 2031-04-13 | $70.69 | $68.56 | $72.81 |
| 2031-04-14 | $70.93 | $68.80 | $73.06 |
| 2031-04-15 | $70.70 | $68.58 | $72.82 |
| 2031-04-16 | $70.48 | $68.36 | $72.59 |
| 2031-04-17 | $70.64 | $68.52 | $72.76 |
| 2031-04-18 | $70.41 | $68.30 | $72.53 |
| 2031-04-19 | $70.66 | $68.54 | $72.78 |
| 2031-04-20 | $70.72 | $68.60 | $72.84 |
| 2031-04-21 | $70.96 | $68.84 | $73.09 |
| 2031-04-22 | $71.03 | $68.90 | $73.16 |
| 2031-04-23 | $71.19 | $69.06 | $73.33 |
| 2031-04-24 | $71.03 | $68.90 | $73.16 |
| 2031-04-25 | $71.19 | $69.06 | $73.33 |
| 2031-04-26 | $71.36 | $69.22 | $73.50 |
| 2031-04-27 | $71.23 | $69.09 | $73.36 |
| 2031-04-28 | $71.00 | $68.87 | $73.13 |
| 2031-04-29 | $71.24 | $69.10 | $73.38 |
| 2031-04-30 | $71.01 | $68.88 | $73.14 |
| 2031 May | |||
| 2031-05-01 | $71.26 | $69.12 | $73.40 |
| 2031-05-02 | $71.39 | $69.25 | $73.53 |
| 2031-05-03 | $71.16 | $69.03 | $73.30 |
| 2031-05-04 | $71.39 | $69.25 | $73.53 |
| 2031-05-05 | $71.64 | $69.49 | $73.78 |
| 2031-05-06 | $71.64 | $69.49 | $73.78 |
| 2031-05-07 | $71.88 | $69.72 | $74.04 |
| 2031-05-08 | $71.65 | $69.50 | $73.80 |
| 2031-05-09 | $71.42 | $69.28 | $73.57 |
| 2031-05-10 | $71.59 | $69.44 | $73.74 |
| 2031-05-11 | $71.36 | $69.22 | $73.50 |
| 2031-05-12 | $71.61 | $69.46 | $73.75 |
| 2031-05-13 | $71.67 | $69.52 | $73.82 |
| 2031-05-14 | $71.92 | $69.76 | $74.08 |
| 2031-05-15 | $71.98 | $69.82 | $74.14 |
| 2031-05-16 | $72.15 | $69.99 | $74.31 |
| 2031-05-17 | $71.98 | $69.82 | $74.14 |
| 2031-05-18 | $72.15 | $69.99 | $74.31 |
| 2031-05-19 | $72.31 | $70.15 | $74.48 |
| 2031-05-20 | $72.18 | $70.02 | $74.35 |
| 2031-05-21 | $71.95 | $69.79 | $74.11 |
| 2031-05-22 | $72.20 | $70.03 | $74.36 |
| 2031-05-23 | $71.97 | $69.81 | $74.13 |
| 2031-05-24 | $72.22 | $70.05 | $74.38 |
| 2031-05-25 | $72.35 | $70.18 | $74.52 |
| 2031-05-26 | $72.12 | $69.95 | $74.28 |
| 2031-05-27 | $72.35 | $70.18 | $74.52 |
| 2031-05-28 | $72.60 | $70.42 | $74.78 |
| 2031-05-29 | $72.60 | $70.42 | $74.78 |
| 2031-05-30 | $72.85 | $70.66 | $75.03 |
| 2031-05-31 | $72.61 | $70.44 | $74.79 |
| 2031 June | |||
| 2031-06-01 | $72.38 | $70.21 | $74.55 |
| 2031-06-02 | $72.55 | $70.38 | $74.73 |
| 2031-06-03 | $72.32 | $70.15 | $74.49 |
| 2031-06-04 | $72.57 | $70.39 | $74.75 |
| 2031-06-05 | $72.64 | $70.46 | $74.81 |
| 2031-06-06 | $72.88 | $70.70 | $75.07 |
| 2031-06-07 | $72.95 | $70.76 | $75.14 |
| 2031-06-08 | $73.12 | $70.93 | $75.31 |
| 2031-06-09 | $72.95 | $70.76 | $75.14 |
| 2031-06-10 | $73.12 | $70.93 | $75.31 |
| 2031-06-11 | $73.29 | $71.09 | $75.49 |
| 2031-06-12 | $73.15 | $70.96 | $75.35 |
| 2031-06-13 | $72.92 | $70.73 | $75.11 |
| 2031-06-14 | $73.17 | $70.97 | $75.36 |
| 2031-06-15 | $72.94 | $70.75 | $75.12 |
| 2031-06-16 | $73.19 | $70.99 | $75.38 |
| 2031-06-17 | $73.32 | $71.12 | $75.52 |
| 2031-06-18 | $73.09 | $70.89 | $75.28 |
| 2031-06-19 | $73.32 | $71.12 | $75.52 |
| 2031-06-20 | $73.57 | $71.37 | $75.78 |
| 2031-06-21 | $73.57 | $71.37 | $75.78 |
| 2031-06-22 | $73.83 | $71.61 | $76.04 |
| 2031-06-23 | $73.59 | $71.38 | $75.80 |
| 2031-06-24 | $73.36 | $71.15 | $75.56 |
| 2031-06-25 | $73.53 | $71.32 | $75.73 |
| 2031-06-26 | $73.29 | $71.09 | $75.49 |
| 2031-06-27 | $73.54 | $71.34 | $75.75 |
| 2031-06-28 | $73.61 | $71.40 | $75.82 |
| 2031-06-29 | $73.86 | $71.65 | $76.08 |
| 2031-06-30 | $73.93 | $71.71 | $76.15 |
| 2031 July | |||
| 2031-07-01 | $74.10 | $71.88 | $76.32 |
| 2031-07-02 | $73.93 | $71.71 | $76.15 |
| 2031-07-03 | $74.10 | $71.88 | $76.32 |
| 2031-07-04 | $74.27 | $72.04 | $76.50 |
| 2031-07-05 | $74.14 | $71.91 | $76.36 |
| 2031-07-06 | $73.90 | $71.68 | $76.12 |
| 2031-07-07 | $74.15 | $71.93 | $76.38 |
| 2031-07-08 | $73.92 | $71.70 | $76.13 |
| 2031-07-09 | $74.17 | $71.94 | $76.39 |
| 2031-07-10 | $74.31 | $72.08 | $76.53 |
| 2031-07-11 | $74.07 | $71.85 | $76.29 |
| 2031-07-12 | $74.31 | $72.08 | $76.54 |
| 2031-07-13 | $74.56 | $72.33 | $76.80 |
| 2031-07-14 | $74.56 | $72.33 | $76.80 |
| 2031-07-15 | $74.82 | $72.57 | $77.06 |
| 2031-07-16 | $74.58 | $72.34 | $76.82 |
| 2031-07-17 | $74.34 | $72.11 | $76.57 |
| 2031-07-18 | $74.51 | $72.28 | $76.75 |
| 2031-07-19 | $74.28 | $72.05 | $76.51 |
| 2031-07-20 | $74.53 | $72.30 | $76.77 |
| 2031-07-21 | $74.60 | $72.36 | $76.84 |
| 2031-07-22 | $74.86 | $72.61 | $77.10 |
| 2031-07-23 | $74.93 | $72.68 | $77.17 |
| 2031-07-24 | $75.10 | $72.84 | $77.35 |
| 2031-07-25 | $74.93 | $72.68 | $77.17 |
| 2031-07-26 | $75.10 | $72.84 | $77.35 |
| 2031-07-27 | $75.27 | $73.01 | $77.53 |
| 2031-07-28 | $75.13 | $72.88 | $77.39 |
| 2031-07-29 | $74.89 | $72.65 | $77.14 |
| 2031-07-30 | $75.15 | $72.89 | $77.40 |
| 2031-07-31 | $74.91 | $72.66 | $77.16 |
| 2031 August | |||
| 2031-08-01 | $75.17 | $72.91 | $77.42 |
| 2031-08-02 | $75.30 | $73.04 | $77.56 |
| 2031-08-03 | $75.06 | $72.81 | $77.32 |
| 2031-08-04 | $75.31 | $73.05 | $77.56 |
| 2031-08-05 | $75.56 | $73.30 | $77.83 |
| 2031-08-06 | $75.56 | $73.30 | $77.83 |
| 2031-08-07 | $75.82 | $73.55 | $78.10 |
| 2031-08-08 | $75.58 | $73.31 | $77.85 |
| 2031-08-09 | $75.34 | $73.08 | $77.60 |
| 2031-08-10 | $75.52 | $73.25 | $77.78 |
| 2031-08-11 | $75.27 | $73.02 | $77.53 |
| 2031-08-12 | $75.53 | $73.27 | $77.80 |
| 2031-08-13 | $75.60 | $73.34 | $77.87 |
| 2031-08-14 | $75.86 | $73.59 | $78.14 |
| 2031-08-15 | $75.93 | $73.65 | $78.21 |
| 2031-08-16 | $76.11 | $73.82 | $78.39 |
| 2031-08-17 | $75.93 | $73.65 | $78.21 |
| 2031-08-18 | $76.11 | $73.82 | $78.39 |
| 2031-08-19 | $76.28 | $73.99 | $78.57 |
| 2031-08-20 | $76.14 | $73.86 | $78.43 |
| 2031-08-21 | $75.90 | $73.62 | $78.18 |
| 2031-08-22 | $76.16 | $73.87 | $78.44 |
| 2031-08-23 | $75.92 | $73.64 | $78.19 |
| 2031-08-24 | $76.18 | $73.89 | $78.46 |
| 2031-08-25 | $76.32 | $74.03 | $78.61 |
| 2031-08-26 | $76.07 | $73.79 | $78.35 |
| 2031-08-27 | $76.32 | $74.03 | $78.61 |
| 2031-08-28 | $76.58 | $74.28 | $78.88 |
| 2031-08-29 | $76.58 | $74.28 | $78.88 |
| 2031-08-30 | $76.84 | $74.54 | $79.15 |
| 2031-08-31 | $76.60 | $74.30 | $78.89 |
| 2031 September | |||
| 2031-09-01 | $76.35 | $74.06 | $78.64 |
| 2031-09-02 | $76.53 | $74.23 | $78.83 |
| 2031-09-03 | $76.29 | $74.00 | $78.58 |
| 2031-09-04 | $76.55 | $74.25 | $78.84 |
| 2031-09-05 | $76.62 | $74.32 | $78.92 |
| 2031-09-06 | $76.88 | $74.58 | $79.19 |
| 2031-09-07 | $76.95 | $74.64 | $79.26 |
| 2031-09-08 | $77.13 | $74.82 | $79.44 |
| 2031-09-09 | $76.95 | $74.64 | $79.26 |
| 2031-09-10 | $77.13 | $74.82 | $79.44 |
| 2031-09-11 | $77.31 | $74.99 | $79.63 |
| 2031-09-12 | $77.16 | $74.85 | $79.48 |
| 2031-09-13 | $76.92 | $74.61 | $79.23 |
| 2031-09-14 | $77.18 | $74.87 | $79.50 |
| 2031-09-15 | $76.94 | $74.63 | $79.24 |
| 2031-09-16 | $77.20 | $74.88 | $79.52 |
| 2031-09-17 | $77.34 | $75.02 | $79.66 |
| 2031-09-18 | $77.09 | $74.78 | $79.41 |
| 2031-09-19 | $77.34 | $75.02 | $79.66 |
| 2031-09-20 | $77.61 | $75.28 | $79.94 |
| 2031-09-21 | $77.61 | $75.28 | $79.94 |
| 2031-09-22 | $77.87 | $75.54 | $80.21 |
| 2031-09-23 | $77.63 | $75.30 | $79.96 |
| 2031-09-24 | $77.38 | $75.06 | $79.70 |
| 2031-09-25 | $77.56 | $75.23 | $79.89 |