Current KA8 price: $3.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.320 | $9.040 | $9.599 |
| 2031-01-02 | $9.320 | $9.040 | $9.599 |
| 2031-01-03 | $9.320 | $9.040 | $9.599 |
| 2031-01-04 | $9.294 | $9.015 | $9.573 |
| 2031-01-05 | $9.294 | $9.015 | $9.573 |
| 2031-01-06 | $9.294 | $9.015 | $9.573 |
| 2031-01-07 | $9.294 | $9.015 | $9.573 |
| 2031-01-08 | $9.294 | $9.015 | $9.573 |
| 2031-01-09 | $9.294 | $9.015 | $9.573 |
| 2031-01-10 | $9.294 | $9.015 | $9.573 |
| 2031-01-11 | $9.294 | $9.015 | $9.573 |
| 2031-01-12 | $9.294 | $9.015 | $9.573 |
| 2031-01-13 | $9.326 | $9.046 | $9.606 |
| 2031-01-14 | $9.300 | $9.021 | $9.579 |
| 2031-01-15 | $9.300 | $9.021 | $9.579 |
| 2031-01-16 | $9.332 | $9.052 | $9.612 |
| 2031-01-17 | $9.364 | $9.083 | $9.645 |
| 2031-01-18 | $9.397 | $9.115 | $9.679 |
| 2031-01-19 | $9.429 | $9.146 | $9.712 |
| 2031-01-20 | $9.429 | $9.146 | $9.712 |
| 2031-01-21 | $9.429 | $9.146 | $9.712 |
| 2031-01-22 | $9.429 | $9.146 | $9.712 |
| 2031-01-23 | $9.429 | $9.146 | $9.712 |
| 2031-01-24 | $9.429 | $9.146 | $9.712 |
| 2031-01-25 | $9.429 | $9.146 | $9.712 |
| 2031-01-26 | $9.403 | $9.121 | $9.685 |
| 2031-01-27 | $9.403 | $9.121 | $9.685 |
| 2031-01-28 | $9.403 | $9.121 | $9.685 |
| 2031-01-29 | $9.403 | $9.121 | $9.685 |
| 2031-01-30 | $9.403 | $9.121 | $9.685 |
| 2031-01-31 | $9.403 | $9.121 | $9.685 |
| 2031 February | |||
| 2031-02-01 | $9.403 | $9.121 | $9.685 |
| 2031-02-02 | $9.403 | $9.121 | $9.685 |
| 2031-02-03 | $9.403 | $9.121 | $9.685 |
| 2031-02-04 | $9.435 | $9.152 | $9.718 |
| 2031-02-05 | $9.409 | $9.127 | $9.691 |
| 2031-02-06 | $9.409 | $9.127 | $9.691 |
| 2031-02-07 | $9.442 | $9.158 | $9.725 |
| 2031-02-08 | $9.474 | $9.190 | $9.758 |
| 2031-02-09 | $9.507 | $9.222 | $9.792 |
| 2031-02-10 | $9.540 | $9.254 | $9.826 |
| 2031-02-11 | $9.540 | $9.254 | $9.826 |
| 2031-02-12 | $9.540 | $9.254 | $9.826 |
| 2031-02-13 | $9.540 | $9.254 | $9.826 |
| 2031-02-14 | $9.540 | $9.254 | $9.826 |
| 2031-02-15 | $9.540 | $9.254 | $9.826 |
| 2031-02-16 | $9.540 | $9.254 | $9.826 |
| 2031-02-17 | $9.513 | $9.228 | $9.799 |
| 2031-02-18 | $9.513 | $9.228 | $9.799 |
| 2031-02-19 | $9.513 | $9.228 | $9.799 |
| 2031-02-20 | $9.513 | $9.228 | $9.799 |
| 2031-02-21 | $9.513 | $9.228 | $9.799 |
| 2031-02-22 | $9.513 | $9.228 | $9.799 |
| 2031-02-23 | $9.513 | $9.228 | $9.799 |
| 2031-02-24 | $9.513 | $9.228 | $9.799 |
| 2031-02-25 | $9.513 | $9.228 | $9.799 |
| 2031-02-26 | $9.546 | $9.260 | $9.832 |
| 2031-02-27 | $9.520 | $9.234 | $9.805 |
| 2031-02-28 | $9.520 | $9.234 | $9.805 |
| 2031 March | |||
| 2031-03-01 | $9.552 | $9.266 | $9.839 |
| 2031-03-02 | $9.585 | $9.298 | $9.873 |
| 2031-03-03 | $9.618 | $9.330 | $9.907 |
| 2031-03-04 | $9.652 | $9.362 | $9.941 |
| 2031-03-05 | $9.652 | $9.362 | $9.941 |
| 2031-03-06 | $9.652 | $9.362 | $9.941 |
| 2031-03-07 | $9.652 | $9.362 | $9.941 |
| 2031-03-08 | $9.652 | $9.362 | $9.941 |
| 2031-03-09 | $9.652 | $9.362 | $9.941 |
| 2031-03-10 | $9.652 | $9.362 | $9.941 |
| 2031-03-11 | $9.625 | $9.336 | $9.914 |
| 2031-03-12 | $9.625 | $9.336 | $9.914 |
| 2031-03-13 | $9.625 | $9.336 | $9.914 |
| 2031-03-14 | $9.625 | $9.336 | $9.914 |
| 2031-03-15 | $9.625 | $9.336 | $9.914 |
| 2031-03-16 | $9.625 | $9.336 | $9.914 |
| 2031-03-17 | $9.625 | $9.336 | $9.914 |
| 2031-03-18 | $9.625 | $9.336 | $9.914 |
| 2031-03-19 | $9.625 | $9.336 | $9.914 |
| 2031-03-20 | $9.658 | $9.368 | $9.948 |
| 2031-03-21 | $9.631 | $9.342 | $9.920 |
| 2031-03-22 | $9.631 | $9.342 | $9.920 |
| 2031-03-23 | $9.665 | $9.375 | $9.954 |
| 2031-03-24 | $9.698 | $9.407 | $9.989 |
| 2031-03-25 | $9.731 | $9.439 | $10.02 |
| 2031-03-26 | $9.765 | $9.472 | $10.06 |
| 2031-03-27 | $9.765 | $9.472 | $10.06 |
| 2031-03-28 | $9.765 | $9.472 | $10.06 |
| 2031-03-29 | $9.765 | $9.472 | $10.06 |
| 2031-03-30 | $9.765 | $9.472 | $10.06 |
| 2031-03-31 | $9.765 | $9.472 | $10.06 |
| 2031 April | |||
| 2031-04-01 | $9.765 | $9.472 | $10.06 |
| 2031-04-02 | $9.738 | $9.446 | $10.03 |
| 2031-04-03 | $9.738 | $9.446 | $10.03 |
| 2031-04-04 | $9.738 | $9.446 | $10.03 |
| 2031-04-05 | $9.738 | $9.446 | $10.03 |
| 2031-04-06 | $9.738 | $9.446 | $10.03 |
| 2031-04-07 | $9.738 | $9.446 | $10.03 |
| 2031-04-08 | $9.738 | $9.446 | $10.03 |
| 2031-04-09 | $9.738 | $9.446 | $10.03 |
| 2031-04-10 | $9.738 | $9.446 | $10.03 |
| 2031-04-11 | $9.771 | $9.478 | $10.06 |
| 2031-04-12 | $9.744 | $9.452 | $10.04 |
| 2031-04-13 | $9.744 | $9.452 | $10.04 |
| 2031-04-14 | $9.778 | $9.485 | $10.07 |
| 2031-04-15 | $9.812 | $9.517 | $10.11 |
| 2031-04-16 | $9.846 | $9.550 | $10.14 |
| 2031-04-17 | $9.880 | $9.583 | $10.18 |
| 2031-04-18 | $9.880 | $9.583 | $10.18 |
| 2031-04-19 | $9.880 | $9.583 | $10.18 |
| 2031-04-20 | $9.880 | $9.583 | $10.18 |
| 2031-04-21 | $9.880 | $9.583 | $10.18 |
| 2031-04-22 | $9.880 | $9.583 | $10.18 |
| 2031-04-23 | $9.880 | $9.583 | $10.18 |
| 2031-04-24 | $9.852 | $9.557 | $10.15 |
| 2031-04-25 | $9.852 | $9.557 | $10.15 |
| 2031-04-26 | $9.852 | $9.557 | $10.15 |
| 2031-04-27 | $9.852 | $9.557 | $10.15 |
| 2031-04-28 | $9.852 | $9.557 | $10.15 |
| 2031-04-29 | $9.852 | $9.557 | $10.15 |
| 2031-04-30 | $9.852 | $9.557 | $10.15 |
| 2031 May | |||
| 2031-05-01 | $9.852 | $9.557 | $10.15 |
| 2031-05-02 | $9.852 | $9.557 | $10.15 |
| 2031-05-03 | $9.886 | $9.590 | $10.18 |
| 2031-05-04 | $9.859 | $9.563 | $10.15 |
| 2031-05-05 | $9.859 | $9.563 | $10.15 |
| 2031-05-06 | $9.893 | $9.596 | $10.19 |
| 2031-05-07 | $9.927 | $9.629 | $10.22 |
| 2031-05-08 | $9.961 | $9.662 | $10.26 |
| 2031-05-09 | $9.996 | $9.696 | $10.30 |
| 2031-05-10 | $9.996 | $9.696 | $10.30 |
| 2031-05-11 | $9.996 | $9.696 | $10.30 |
| 2031-05-12 | $9.996 | $9.696 | $10.30 |
| 2031-05-13 | $9.996 | $9.696 | $10.30 |
| 2031-05-14 | $9.996 | $9.696 | $10.30 |
| 2031-05-15 | $9.996 | $9.696 | $10.30 |
| 2031-05-16 | $9.968 | $9.669 | $10.27 |
| 2031-05-17 | $9.968 | $9.669 | $10.27 |
| 2031-05-18 | $9.968 | $9.669 | $10.27 |
| 2031-05-19 | $9.968 | $9.669 | $10.27 |
| 2031-05-20 | $9.968 | $9.669 | $10.27 |
| 2031-05-21 | $9.968 | $9.669 | $10.27 |
| 2031-05-22 | $9.968 | $9.669 | $10.27 |
| 2031-05-23 | $9.968 | $9.669 | $10.27 |
| 2031-05-24 | $9.968 | $9.669 | $10.27 |
| 2031-05-25 | $10.00 | $9.702 | $10.30 |
| 2031-05-26 | $9.974 | $9.675 | $10.27 |
| 2031-05-27 | $9.974 | $9.675 | $10.27 |
| 2031-05-28 | $10.01 | $9.709 | $10.31 |
| 2031-05-29 | $10.04 | $9.742 | $10.34 |
| 2031-05-30 | $10.08 | $9.776 | $10.38 |
| 2031-05-31 | $10.11 | $9.809 | $10.42 |
| 2031 June | |||
| 2031-06-01 | $10.11 | $9.809 | $10.42 |
| 2031-06-02 | $10.11 | $9.809 | $10.42 |
| 2031-06-03 | $10.11 | $9.809 | $10.42 |
| 2031-06-04 | $10.11 | $9.809 | $10.42 |
| 2031-06-05 | $10.11 | $9.809 | $10.42 |
| 2031-06-06 | $10.11 | $9.809 | $10.42 |
| 2031-06-07 | $10.08 | $9.782 | $10.39 |
| 2031-06-08 | $10.08 | $9.782 | $10.39 |
| 2031-06-09 | $10.08 | $9.782 | $10.39 |
| 2031-06-10 | $10.08 | $9.782 | $10.39 |
| 2031-06-11 | $10.08 | $9.782 | $10.39 |
| 2031-06-12 | $10.08 | $9.782 | $10.39 |
| 2031-06-13 | $10.08 | $9.782 | $10.39 |
| 2031-06-14 | $10.08 | $9.782 | $10.39 |
| 2031-06-15 | $10.08 | $9.782 | $10.39 |
| 2031-06-16 | $10.12 | $9.816 | $10.42 |
| 2031-06-17 | $10.09 | $9.789 | $10.39 |
| 2031-06-18 | $10.09 | $9.789 | $10.39 |
| 2031-06-19 | $10.13 | $9.823 | $10.43 |
| 2031-06-20 | $10.16 | $9.856 | $10.47 |
| 2031-06-21 | $10.20 | $9.890 | $10.50 |
| 2031-06-22 | $10.23 | $9.925 | $10.54 |
| 2031-06-23 | $10.23 | $9.925 | $10.54 |
| 2031-06-24 | $10.23 | $9.925 | $10.54 |
| 2031-06-25 | $10.23 | $9.925 | $10.54 |
| 2031-06-26 | $10.23 | $9.925 | $10.54 |
| 2031-06-27 | $10.23 | $9.925 | $10.54 |
| 2031-06-28 | $10.23 | $9.925 | $10.54 |
| 2031-06-29 | $10.20 | $9.897 | $10.51 |
| 2031-06-30 | $10.20 | $9.897 | $10.51 |
| 2031 July | |||
| 2031-07-01 | $10.20 | $9.897 | $10.51 |
| 2031-07-02 | $10.20 | $9.897 | $10.51 |
| 2031-07-03 | $10.20 | $9.897 | $10.51 |
| 2031-07-04 | $10.20 | $9.897 | $10.51 |
| 2031-07-05 | $10.20 | $9.897 | $10.51 |
| 2031-07-06 | $10.20 | $9.897 | $10.51 |
| 2031-07-07 | $10.20 | $9.897 | $10.51 |
| 2031-07-08 | $10.24 | $9.931 | $10.55 |
| 2031-07-09 | $10.21 | $9.904 | $10.52 |
| 2031-07-10 | $10.21 | $9.904 | $10.52 |
| 2031-07-11 | $10.25 | $9.938 | $10.55 |
| 2031-07-12 | $10.28 | $9.972 | $10.59 |
| 2031-07-13 | $10.32 | $10.01 | $10.63 |
| 2031-07-14 | $10.35 | $10.04 | $10.66 |
| 2031-07-15 | $10.35 | $10.04 | $10.66 |
| 2031-07-16 | $10.35 | $10.04 | $10.66 |
| 2031-07-17 | $10.35 | $10.04 | $10.66 |
| 2031-07-18 | $10.35 | $10.04 | $10.66 |
| 2031-07-19 | $10.35 | $10.04 | $10.66 |
| 2031-07-20 | $10.35 | $10.04 | $10.66 |
| 2031-07-21 | $10.32 | $10.01 | $10.63 |
| 2031-07-22 | $10.32 | $10.01 | $10.63 |
| 2031-07-23 | $10.32 | $10.01 | $10.63 |
| 2031-07-24 | $10.32 | $10.01 | $10.63 |
| 2031-07-25 | $10.32 | $10.01 | $10.63 |
| 2031-07-26 | $10.32 | $10.01 | $10.63 |
| 2031-07-27 | $10.32 | $10.01 | $10.63 |
| 2031-07-28 | $10.32 | $10.01 | $10.63 |
| 2031-07-29 | $10.32 | $10.01 | $10.63 |
| 2031-07-30 | $10.36 | $10.05 | $10.67 |
| 2031-07-31 | $10.33 | $10.02 | $10.64 |
| 2031 August | |||
| 2031-08-01 | $10.33 | $10.02 | $10.64 |
| 2031-08-02 | $10.37 | $10.05 | $10.68 |
| 2031-08-03 | $10.40 | $10.09 | $10.71 |
| 2031-08-04 | $10.44 | $10.12 | $10.75 |
| 2031-08-05 | $10.47 | $10.16 | $10.79 |
| 2031-08-06 | $10.47 | $10.16 | $10.79 |
| 2031-08-07 | $10.47 | $10.16 | $10.79 |
| 2031-08-08 | $10.47 | $10.16 | $10.79 |
| 2031-08-09 | $10.47 | $10.16 | $10.79 |
| 2031-08-10 | $10.47 | $10.16 | $10.79 |
| 2031-08-11 | $10.47 | $10.16 | $10.79 |
| 2031-08-12 | $10.44 | $10.13 | $10.76 |
| 2031-08-13 | $10.44 | $10.13 | $10.76 |
| 2031-08-14 | $10.44 | $10.13 | $10.76 |
| 2031-08-15 | $10.44 | $10.13 | $10.76 |
| 2031-08-16 | $10.44 | $10.13 | $10.76 |
| 2031-08-17 | $10.44 | $10.13 | $10.76 |
| 2031-08-18 | $10.44 | $10.13 | $10.76 |
| 2031-08-19 | $10.44 | $10.13 | $10.76 |
| 2031-08-20 | $10.44 | $10.13 | $10.76 |
| 2031-08-21 | $10.48 | $10.17 | $10.79 |
| 2031-08-22 | $10.45 | $10.14 | $10.76 |
| 2031-08-23 | $10.45 | $10.14 | $10.76 |
| 2031-08-24 | $10.49 | $10.17 | $10.80 |
| 2031-08-25 | $10.52 | $10.21 | $10.84 |
| 2031-08-26 | $10.56 | $10.24 | $10.88 |
| 2031-08-27 | $10.60 | $10.28 | $10.91 |
| 2031-08-28 | $10.60 | $10.28 | $10.91 |
| 2031-08-29 | $10.60 | $10.28 | $10.91 |
| 2031-08-30 | $10.60 | $10.28 | $10.91 |
| 2031-08-31 | $10.60 | $10.28 | $10.91 |
| 2031 September | |||
| 2031-09-01 | $10.60 | $10.28 | $10.91 |
| 2031-09-02 | $10.60 | $10.28 | $10.91 |
| 2031-09-03 | $10.57 | $10.25 | $10.88 |
| 2031-09-04 | $10.57 | $10.25 | $10.88 |
| 2031-09-05 | $10.57 | $10.25 | $10.88 |
| 2031-09-06 | $10.57 | $10.25 | $10.88 |
| 2031-09-07 | $10.57 | $10.25 | $10.88 |
| 2031-09-08 | $10.57 | $10.25 | $10.88 |
| 2031-09-09 | $10.57 | $10.25 | $10.88 |
| 2031-09-10 | $10.57 | $10.25 | $10.88 |
| 2031-09-11 | $10.57 | $10.25 | $10.88 |
| 2031-09-12 | $10.60 | $10.29 | $10.92 |
| 2031-09-13 | $10.57 | $10.26 | $10.89 |
| 2031-09-14 | $10.57 | $10.26 | $10.89 |
| 2031-09-15 | $10.61 | $10.29 | $10.93 |
| 2031-09-16 | $10.65 | $10.33 | $10.97 |
| 2031-09-17 | $10.68 | $10.36 | $11.00 |
| 2031-09-18 | $10.72 | $10.40 | $11.04 |
| 2031-09-19 | $10.72 | $10.40 | $11.04 |
| 2031-09-20 | $10.72 | $10.40 | $11.04 |
| 2031-09-21 | $10.72 | $10.40 | $11.04 |
| 2031-09-22 | $10.72 | $10.40 | $11.04 |
| 2031-09-23 | $10.72 | $10.40 | $11.04 |
| 2031-09-24 | $10.72 | $10.40 | $11.04 |