Current LHA price: $7.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.102 | $1.069 | $1.135 |
| 2031-01-02 | $1.099 | $1.066 | $1.132 |
| 2031-01-03 | $1.097 | $1.064 | $1.130 |
| 2031-01-04 | $1.104 | $1.071 | $1.137 |
| 2031-01-05 | $1.104 | $1.071 | $1.137 |
| 2031-01-06 | $1.096 | $1.063 | $1.129 |
| 2031-01-07 | $1.091 | $1.059 | $1.124 |
| 2031-01-08 | $1.098 | $1.065 | $1.131 |
| 2031-01-09 | $1.105 | $1.072 | $1.138 |
| 2031-01-10 | $1.112 | $1.079 | $1.146 |
| 2031-01-11 | $1.111 | $1.078 | $1.144 |
| 2031-01-12 | $1.103 | $1.070 | $1.136 |
| 2031-01-13 | $1.095 | $1.062 | $1.127 |
| 2031-01-14 | $1.093 | $1.060 | $1.126 |
| 2031-01-15 | $1.085 | $1.053 | $1.118 |
| 2031-01-16 | $1.077 | $1.045 | $1.110 |
| 2031-01-17 | $1.084 | $1.052 | $1.117 |
| 2031-01-18 | $1.076 | $1.044 | $1.108 |
| 2031-01-19 | $1.083 | $1.050 | $1.115 |
| 2031-01-20 | $1.084 | $1.052 | $1.117 |
| 2031-01-21 | $1.086 | $1.053 | $1.118 |
| 2031-01-22 | $1.078 | $1.045 | $1.110 |
| 2031-01-23 | $1.085 | $1.052 | $1.117 |
| 2031-01-24 | $1.077 | $1.044 | $1.109 |
| 2031-01-25 | $1.074 | $1.041 | $1.106 |
| 2031-01-26 | $1.072 | $1.040 | $1.104 |
| 2031-01-27 | $1.079 | $1.047 | $1.111 |
| 2031-01-28 | $1.079 | $1.047 | $1.111 |
| 2031-01-29 | $1.071 | $1.039 | $1.103 |
| 2031-01-30 | $1.067 | $1.035 | $1.099 |
| 2031-01-31 | $1.073 | $1.041 | $1.106 |
| 2031 February | |||
| 2031-02-01 | $1.080 | $1.048 | $1.113 |
| 2031-02-02 | $1.087 | $1.054 | $1.120 |
| 2031-02-03 | $1.086 | $1.053 | $1.118 |
| 2031-02-04 | $1.078 | $1.045 | $1.110 |
| 2031-02-05 | $1.070 | $1.038 | $1.102 |
| 2031-02-06 | $1.068 | $1.036 | $1.100 |
| 2031-02-07 | $1.061 | $1.029 | $1.092 |
| 2031-02-08 | $1.053 | $1.021 | $1.084 |
| 2031-02-09 | $1.059 | $1.028 | $1.091 |
| 2031-02-10 | $1.052 | $1.020 | $1.083 |
| 2031-02-11 | $1.058 | $1.027 | $1.090 |
| 2031-02-12 | $1.060 | $1.028 | $1.091 |
| 2031-02-13 | $1.061 | $1.029 | $1.093 |
| 2031-02-14 | $1.053 | $1.022 | $1.085 |
| 2031-02-15 | $1.060 | $1.028 | $1.092 |
| 2031-02-16 | $1.052 | $1.021 | $1.084 |
| 2031-02-17 | $1.049 | $1.018 | $1.081 |
| 2031-02-18 | $1.048 | $1.016 | $1.079 |
| 2031-02-19 | $1.055 | $1.023 | $1.086 |
| 2031-02-20 | $1.055 | $1.023 | $1.086 |
| 2031-02-21 | $1.047 | $1.015 | $1.078 |
| 2031-02-22 | $1.043 | $1.011 | $1.074 |
| 2031-02-23 | $1.049 | $1.018 | $1.081 |
| 2031-02-24 | $1.056 | $1.024 | $1.087 |
| 2031-02-25 | $1.062 | $1.030 | $1.094 |
| 2031-02-26 | $1.061 | $1.029 | $1.093 |
| 2031-02-27 | $1.053 | $1.022 | $1.085 |
| 2031-02-28 | $1.046 | $1.014 | $1.077 |
| 2031 March | |||
| 2031-03-01 | $1.044 | $1.013 | $1.076 |
| 2031-03-02 | $1.037 | $1.005 | $1.068 |
| 2031-03-03 | $1.029 | $0.9981 | $1.060 |
| 2031-03-04 | $1.035 | $1.004 | $1.066 |
| 2031-03-05 | $1.028 | $0.9970 | $1.059 |
| 2031-03-06 | $1.034 | $1.003 | $1.065 |
| 2031-03-07 | $1.036 | $1.005 | $1.067 |
| 2031-03-08 | $1.037 | $1.006 | $1.068 |
| 2031-03-09 | $1.029 | $0.9985 | $1.060 |
| 2031-03-10 | $1.036 | $1.005 | $1.067 |
| 2031-03-11 | $1.028 | $0.9975 | $1.059 |
| 2031-03-12 | $1.026 | $0.9948 | $1.056 |
| 2031-03-13 | $1.024 | $0.9934 | $1.055 |
| 2031-03-14 | $1.031 | $0.9997 | $1.062 |
| 2031-03-15 | $1.031 | $0.9997 | $1.062 |
| 2031-03-16 | $1.023 | $0.9924 | $1.054 |
| 2031-03-17 | $1.019 | $0.9883 | $1.049 |
| 2031-03-18 | $1.025 | $0.9945 | $1.056 |
| 2031-03-19 | $1.032 | $1.001 | $1.063 |
| 2031-03-20 | $1.038 | $1.007 | $1.069 |
| 2031-03-21 | $1.037 | $1.006 | $1.068 |
| 2031-03-22 | $1.029 | $0.9985 | $1.060 |
| 2031-03-23 | $1.022 | $0.9912 | $1.052 |
| 2031-03-24 | $1.021 | $0.9899 | $1.051 |
| 2031-03-25 | $1.013 | $0.9827 | $1.043 |
| 2031-03-26 | $1.006 | $0.9754 | $1.036 |
| 2031-03-27 | $1.012 | $0.9816 | $1.042 |
| 2031-03-28 | $1.005 | $0.9744 | $1.035 |
| 2031-03-29 | $1.011 | $0.9805 | $1.041 |
| 2031-03-30 | $1.012 | $0.9818 | $1.043 |
| 2031-03-31 | $1.014 | $0.9831 | $1.044 |
| 2031 April | |||
| 2031-04-01 | $1.006 | $0.9759 | $1.036 |
| 2031-04-02 | $1.012 | $0.9820 | $1.043 |
| 2031-04-03 | $1.005 | $0.9748 | $1.035 |
| 2031-04-04 | $1.002 | $0.9722 | $1.032 |
| 2031-04-05 | $1.001 | $0.9709 | $1.031 |
| 2031-04-06 | $1.007 | $0.9770 | $1.037 |
| 2031-04-07 | $1.007 | $0.9770 | $1.037 |
| 2031-04-08 | $0.9999 | $0.9699 | $1.030 |
| 2031-04-09 | $0.9958 | $0.9659 | $1.026 |
| 2031-04-10 | $1.002 | $0.9720 | $1.032 |
| 2031-04-11 | $1.008 | $0.9781 | $1.039 |
| 2031-04-12 | $1.015 | $0.9843 | $1.045 |
| 2031-04-13 | $1.013 | $0.9830 | $1.044 |
| 2031-04-14 | $1.006 | $0.9758 | $1.036 |
| 2031-04-15 | $0.9986 | $0.9687 | $1.029 |
| 2031-04-16 | $0.9974 | $0.9675 | $1.027 |
| 2031-04-17 | $0.9901 | $0.9604 | $1.020 |
| 2031-04-18 | $0.9828 | $0.9533 | $1.012 |
| 2031-04-19 | $0.9890 | $0.9593 | $1.019 |
| 2031-04-20 | $0.9817 | $0.9523 | $1.011 |
| 2031-04-21 | $0.9879 | $0.9583 | $1.018 |
| 2031-04-22 | $0.9892 | $0.9595 | $1.019 |
| 2031-04-23 | $0.9905 | $0.9608 | $1.020 |
| 2031-04-24 | $0.9833 | $0.9538 | $1.013 |
| 2031-04-25 | $0.9894 | $0.9598 | $1.019 |
| 2031-04-26 | $0.9822 | $0.9527 | $1.012 |
| 2031-04-27 | $0.9796 | $0.9502 | $1.009 |
| 2031-04-28 | $0.9782 | $0.9489 | $1.008 |
| 2031-04-29 | $0.9844 | $0.9549 | $1.014 |
| 2031-04-30 | $0.9844 | $0.9549 | $1.014 |
| 2031 May | |||
| 2031-05-01 | $0.9772 | $0.9479 | $1.006 |
| 2031-05-02 | $0.9732 | $0.9440 | $1.002 |
| 2031-05-03 | $0.9793 | $0.9499 | $1.009 |
| 2031-05-04 | $0.9855 | $0.9559 | $1.015 |
| 2031-05-05 | $0.9917 | $0.9619 | $1.021 |
| 2031-05-06 | $0.9905 | $0.9608 | $1.020 |
| 2031-05-07 | $0.9832 | $0.9537 | $1.013 |
| 2031-05-08 | $0.9760 | $0.9467 | $1.005 |
| 2031-05-09 | $0.9748 | $0.9455 | $1.004 |
| 2031-05-10 | $0.9676 | $0.9386 | $0.9966 |
| 2031-05-11 | $0.9605 | $0.9317 | $0.9893 |
| 2031-05-12 | $0.9666 | $0.9376 | $0.9956 |
| 2031-05-13 | $0.9595 | $0.9307 | $0.9883 |
| 2031-05-14 | $0.9655 | $0.9365 | $0.9945 |
| 2031-05-15 | $0.9668 | $0.9378 | $0.9958 |
| 2031-05-16 | $0.9681 | $0.9390 | $0.9971 |
| 2031-05-17 | $0.9610 | $0.9321 | $0.9898 |
| 2031-05-18 | $0.9670 | $0.9380 | $0.9960 |
| 2031-05-19 | $0.9599 | $0.9311 | $0.9887 |
| 2031-05-20 | $0.9573 | $0.9286 | $0.9861 |
| 2031-05-21 | $0.9561 | $0.9274 | $0.9847 |
| 2031-05-22 | $0.9621 | $0.9332 | $0.9909 |
| 2031-05-23 | $0.9621 | $0.9332 | $0.9909 |
| 2031-05-24 | $0.9550 | $0.9264 | $0.9837 |
| 2031-05-25 | $0.9511 | $0.9226 | $0.9797 |
| 2031-05-26 | $0.9571 | $0.9284 | $0.9858 |
| 2031-05-27 | $0.9631 | $0.9342 | $0.9920 |
| 2031-05-28 | $0.9692 | $0.9401 | $0.9983 |
| 2031-05-29 | $0.9680 | $0.9390 | $0.9970 |
| 2031-05-30 | $0.9609 | $0.9321 | $0.9897 |
| 2031-05-31 | $0.9539 | $0.9252 | $0.9825 |
| 2031 June | |||
| 2031-06-01 | $0.9527 | $0.9241 | $0.9812 |
| 2031-06-02 | $0.9457 | $0.9173 | $0.9740 |
| 2031-06-03 | $0.9387 | $0.9106 | $0.9669 |
| 2031-06-04 | $0.9446 | $0.9163 | $0.9730 |
| 2031-06-05 | $0.9377 | $0.9096 | $0.9658 |
| 2031-06-06 | $0.9436 | $0.9153 | $0.9719 |
| 2031-06-07 | $0.9449 | $0.9165 | $0.9732 |
| 2031-06-08 | $0.9461 | $0.9177 | $0.9745 |
| 2031-06-09 | $0.9392 | $0.9110 | $0.9673 |
| 2031-06-10 | $0.9451 | $0.9167 | $0.9734 |
| 2031-06-11 | $0.9381 | $0.9100 | $0.9663 |
| 2031-06-12 | $0.9356 | $0.9076 | $0.9637 |
| 2031-06-13 | $0.9344 | $0.9063 | $0.9624 |
| 2031-06-14 | $0.9403 | $0.9120 | $0.9685 |
| 2031-06-15 | $0.9403 | $0.9120 | $0.9685 |
| 2031-06-16 | $0.9334 | $0.9054 | $0.9614 |
| 2031-06-17 | $0.9296 | $0.9017 | $0.9574 |
| 2031-06-18 | $0.9354 | $0.9073 | $0.9635 |
| 2031-06-19 | $0.9413 | $0.9131 | $0.9695 |
| 2031-06-20 | $0.9472 | $0.9188 | $0.9756 |
| 2031-06-21 | $0.9460 | $0.9177 | $0.9744 |
| 2031-06-22 | $0.9391 | $0.9109 | $0.9673 |
| 2031-06-23 | $0.9322 | $0.9043 | $0.9602 |
| 2031-06-24 | $0.9311 | $0.9031 | $0.9590 |
| 2031-06-25 | $0.9242 | $0.8965 | $0.9519 |
| 2031-06-26 | $0.9174 | $0.8899 | $0.9450 |
| 2031-06-27 | $0.9232 | $0.8955 | $0.9509 |
| 2031-06-28 | $0.9164 | $0.8890 | $0.9439 |
| 2031-06-29 | $0.9222 | $0.8945 | $0.9499 |
| 2031-06-30 | $0.9234 | $0.8957 | $0.9511 |
| 2031 July | |||
| 2031-07-01 | $0.9246 | $0.8969 | $0.9524 |
| 2031-07-02 | $0.9179 | $0.8903 | $0.9454 |
| 2031-07-03 | $0.9236 | $0.8959 | $0.9514 |
| 2031-07-04 | $0.9169 | $0.8894 | $0.9444 |
| 2031-07-05 | $0.9144 | $0.8870 | $0.9418 |
| 2031-07-06 | $0.9132 | $0.8858 | $0.9406 |
| 2031-07-07 | $0.9189 | $0.8914 | $0.9465 |
| 2031-07-08 | $0.9189 | $0.8914 | $0.9465 |
| 2031-07-09 | $0.9122 | $0.8848 | $0.9396 |
| 2031-07-10 | $0.9085 | $0.8812 | $0.9357 |
| 2031-07-11 | $0.9142 | $0.8868 | $0.9416 |
| 2031-07-12 | $0.9199 | $0.8923 | $0.9475 |
| 2031-07-13 | $0.9257 | $0.8980 | $0.9535 |
| 2031-07-14 | $0.9246 | $0.8969 | $0.9523 |
| 2031-07-15 | $0.9178 | $0.8903 | $0.9453 |
| 2031-07-16 | $0.9111 | $0.8837 | $0.9384 |
| 2031-07-17 | $0.9099 | $0.8826 | $0.9372 |
| 2031-07-18 | $0.9033 | $0.8762 | $0.9304 |
| 2031-07-19 | $0.8966 | $0.8697 | $0.9235 |
| 2031-07-20 | $0.9023 | $0.8752 | $0.9293 |
| 2031-07-21 | $0.8957 | $0.8688 | $0.9225 |
| 2031-07-22 | $0.9013 | $0.8743 | $0.9283 |
| 2031-07-23 | $0.9025 | $0.8754 | $0.9296 |
| 2031-07-24 | $0.9037 | $0.8766 | $0.9308 |
| 2031-07-25 | $0.8970 | $0.8701 | $0.9240 |
| 2031-07-26 | $0.9027 | $0.8756 | $0.9298 |
| 2031-07-27 | $0.8961 | $0.8692 | $0.9230 |
| 2031-07-28 | $0.8937 | $0.8669 | $0.9205 |
| 2031-07-29 | $0.8925 | $0.8657 | $0.9192 |
| 2031-07-30 | $0.8981 | $0.8711 | $0.9250 |
| 2031-07-31 | $0.8981 | $0.8711 | $0.9250 |
| 2031 August | |||
| 2031-08-01 | $0.8915 | $0.8648 | $0.9182 |
| 2031-08-02 | $0.8879 | $0.8612 | $0.9145 |
| 2031-08-03 | $0.8935 | $0.8667 | $0.9203 |
| 2031-08-04 | $0.8991 | $0.8721 | $0.9261 |
| 2031-08-05 | $0.9047 | $0.8776 | $0.9319 |
| 2031-08-06 | $0.9036 | $0.8765 | $0.9307 |
| 2031-08-07 | $0.8970 | $0.8701 | $0.9239 |
| 2031-08-08 | $0.8904 | $0.8637 | $0.9171 |
| 2031-08-09 | $0.8893 | $0.8626 | $0.9160 |
| 2031-08-10 | $0.8828 | $0.8563 | $0.9093 |
| 2031-08-11 | $0.8763 | $0.8500 | $0.9026 |
| 2031-08-12 | $0.8818 | $0.8554 | $0.9083 |
| 2031-08-13 | $0.8753 | $0.8491 | $0.9016 |
| 2031-08-14 | $0.8809 | $0.8544 | $0.9073 |
| 2031-08-15 | $0.8820 | $0.8556 | $0.9085 |
| 2031-08-16 | $0.8832 | $0.8567 | $0.9097 |
| 2031-08-17 | $0.8767 | $0.8504 | $0.9030 |
| 2031-08-18 | $0.8822 | $0.8558 | $0.9087 |
| 2031-08-19 | $0.8758 | $0.8495 | $0.9020 |
| 2031-08-20 | $0.8734 | $0.8472 | $0.8996 |
| 2031-08-21 | $0.8722 | $0.8461 | $0.8984 |
| 2031-08-22 | $0.8777 | $0.8514 | $0.9040 |
| 2031-08-23 | $0.8777 | $0.8514 | $0.9040 |
| 2031-08-24 | $0.8713 | $0.8451 | $0.8974 |
| 2031-08-25 | $0.8677 | $0.8417 | $0.8938 |
| 2031-08-26 | $0.8732 | $0.8470 | $0.8994 |
| 2031-08-27 | $0.8787 | $0.8523 | $0.9050 |
| 2031-08-28 | $0.8842 | $0.8577 | $0.9107 |
| 2031-08-29 | $0.8831 | $0.8566 | $0.9096 |
| 2031-08-30 | $0.8767 | $0.8504 | $0.9030 |
| 2031-08-31 | $0.8702 | $0.8441 | $0.8963 |
| 2031 September | |||
| 2031-09-01 | $0.8691 | $0.8431 | $0.8952 |
| 2031-09-02 | $0.8628 | $0.8369 | $0.8886 |
| 2031-09-03 | $0.8564 | $0.8307 | $0.8821 |
| 2031-09-04 | $0.8618 | $0.8360 | $0.8877 |
| 2031-09-05 | $0.8555 | $0.8298 | $0.8812 |
| 2031-09-06 | $0.8609 | $0.8351 | $0.8867 |
| 2031-09-07 | $0.8620 | $0.8362 | $0.8879 |
| 2031-09-08 | $0.8632 | $0.8373 | $0.8890 |
| 2031-09-09 | $0.8568 | $0.8311 | $0.8825 |
| 2031-09-10 | $0.8622 | $0.8363 | $0.8881 |
| 2031-09-11 | $0.8559 | $0.8302 | $0.8816 |
| 2031-09-12 | $0.8536 | $0.8280 | $0.8792 |
| 2031-09-13 | $0.8524 | $0.8269 | $0.8780 |
| 2031-09-14 | $0.8578 | $0.8321 | $0.8835 |
| 2031-09-15 | $0.8578 | $0.8321 | $0.8835 |
| 2031-09-16 | $0.8515 | $0.8260 | $0.8771 |
| 2031-09-17 | $0.8481 | $0.8226 | $0.8735 |
| 2031-09-18 | $0.8534 | $0.8278 | $0.8790 |
| 2031-09-19 | $0.8588 | $0.8330 | $0.8845 |
| 2031-09-20 | $0.8642 | $0.8382 | $0.8901 |
| 2031-09-21 | $0.8631 | $0.8372 | $0.8890 |
| 2031-09-22 | $0.8568 | $0.8311 | $0.8825 |
| 2031-09-23 | $0.8505 | $0.8250 | $0.8760 |
| 2031-09-24 | $0.8494 | $0.8239 | $0.8749 |
| 2031-09-25 | $0.8432 | $0.8179 | $0.8685 |