Current O4B price: $20.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.29 | $10.95 | $11.63 |
| 2027-01-02 | $11.35 | $11.01 | $11.69 |
| 2027-01-03 | $11.28 | $10.94 | $11.62 |
| 2027-01-04 | $11.28 | $10.94 | $11.62 |
| 2027-01-05 | $11.28 | $10.94 | $11.62 |
| 2027-01-06 | $11.21 | $10.87 | $11.55 |
| 2027-01-07 | $11.14 | $10.81 | $11.47 |
| 2027-01-08 | $11.20 | $10.86 | $11.54 |
| 2027-01-09 | $11.20 | $10.86 | $11.54 |
| 2027-01-10 | $11.13 | $10.80 | $11.46 |
| 2027-01-11 | $11.06 | $10.73 | $11.39 |
| 2027-01-12 | $11.01 | $10.68 | $11.34 |
| 2027-01-13 | $11.01 | $10.68 | $11.34 |
| 2027-01-14 | $11.06 | $10.73 | $11.40 |
| 2027-01-15 | $11.06 | $10.73 | $11.40 |
| 2027-01-16 | $11.06 | $10.73 | $11.40 |
| 2027-01-17 | $11.06 | $10.73 | $11.40 |
| 2027-01-18 | $11.06 | $10.73 | $11.40 |
| 2027-01-19 | $11.06 | $10.73 | $11.40 |
| 2027-01-20 | $11.06 | $10.73 | $11.40 |
| 2027-01-21 | $11.00 | $10.67 | $11.33 |
| 2027-01-22 | $11.06 | $10.72 | $11.39 |
| 2027-01-23 | $10.99 | $10.66 | $11.32 |
| 2027-01-24 | $11.05 | $10.71 | $11.38 |
| 2027-01-25 | $10.98 | $10.65 | $11.31 |
| 2027-01-26 | $10.98 | $10.65 | $11.31 |
| 2027-01-27 | $10.98 | $10.65 | $11.31 |
| 2027-01-28 | $10.91 | $10.58 | $11.23 |
| 2027-01-29 | $10.84 | $10.51 | $11.16 |
| 2027-01-30 | $10.90 | $10.57 | $11.22 |
| 2027-01-31 | $10.90 | $10.57 | $11.22 |
| 2027 February | |||
| 2027-02-01 | $10.83 | $10.50 | $11.15 |
| 2027-02-02 | $10.76 | $10.44 | $11.08 |
| 2027-02-03 | $10.71 | $10.39 | $11.03 |
| 2027-02-04 | $10.71 | $10.39 | $11.03 |
| 2027-02-05 | $10.77 | $10.44 | $11.09 |
| 2027-02-06 | $10.77 | $10.44 | $11.09 |
| 2027-02-07 | $10.77 | $10.44 | $11.09 |
| 2027-02-08 | $10.77 | $10.44 | $11.09 |
| 2027-02-09 | $10.77 | $10.44 | $11.09 |
| 2027-02-10 | $10.77 | $10.44 | $11.09 |
| 2027-02-11 | $10.77 | $10.44 | $11.09 |
| 2027-02-12 | $10.70 | $10.38 | $11.02 |
| 2027-02-13 | $10.76 | $10.43 | $11.08 |
| 2027-02-14 | $10.69 | $10.37 | $11.01 |
| 2027-02-15 | $10.75 | $10.42 | $11.07 |
| 2027-02-16 | $10.68 | $10.36 | $11.00 |
| 2027-02-17 | $10.68 | $10.36 | $11.00 |
| 2027-02-18 | $10.68 | $10.36 | $11.00 |
| 2027-02-19 | $10.61 | $10.29 | $10.93 |
| 2027-02-20 | $10.55 | $10.23 | $10.86 |
| 2027-02-21 | $10.60 | $10.29 | $10.92 |
| 2027-02-22 | $10.60 | $10.29 | $10.92 |
| 2027-02-23 | $10.54 | $10.22 | $10.85 |
| 2027-02-24 | $10.47 | $10.16 | $10.79 |
| 2027-02-25 | $10.42 | $10.11 | $10.73 |
| 2027-02-26 | $10.42 | $10.11 | $10.73 |
| 2027-02-27 | $10.47 | $10.16 | $10.79 |
| 2027-02-28 | $10.47 | $10.16 | $10.79 |
| 2027 March | |||
| 2027-03-01 | $10.47 | $10.16 | $10.79 |
| 2027-03-02 | $10.47 | $10.16 | $10.79 |
| 2027-03-03 | $10.47 | $10.16 | $10.79 |
| 2027-03-04 | $10.47 | $10.16 | $10.79 |
| 2027-03-05 | $10.47 | $10.16 | $10.79 |
| 2027-03-06 | $10.41 | $10.10 | $10.72 |
| 2027-03-07 | $10.47 | $10.15 | $10.78 |
| 2027-03-08 | $10.40 | $10.09 | $10.71 |
| 2027-03-09 | $10.46 | $10.14 | $10.77 |
| 2027-03-10 | $10.39 | $10.08 | $10.70 |
| 2027-03-11 | $10.39 | $10.08 | $10.70 |
| 2027-03-12 | $10.39 | $10.08 | $10.70 |
| 2027-03-13 | $10.33 | $10.02 | $10.64 |
| 2027-03-14 | $10.26 | $9.953 | $10.57 |
| 2027-03-15 | $10.32 | $10.01 | $10.63 |
| 2027-03-16 | $10.32 | $10.01 | $10.63 |
| 2027-03-17 | $10.25 | $9.945 | $10.56 |
| 2027-03-18 | $10.19 | $9.882 | $10.49 |
| 2027-03-19 | $10.14 | $9.833 | $10.44 |
| 2027-03-20 | $10.14 | $9.833 | $10.44 |
| 2027-03-21 | $10.19 | $9.886 | $10.50 |
| 2027-03-22 | $10.19 | $9.886 | $10.50 |
| 2027-03-23 | $10.19 | $9.886 | $10.50 |
| 2027-03-24 | $10.19 | $9.886 | $10.50 |
| 2027-03-25 | $10.19 | $9.886 | $10.50 |
| 2027-03-26 | $10.19 | $9.886 | $10.50 |
| 2027-03-27 | $10.19 | $9.886 | $10.50 |
| 2027-03-28 | $10.13 | $9.824 | $10.43 |
| 2027-03-29 | $10.18 | $9.877 | $10.49 |
| 2027-03-30 | $10.12 | $9.815 | $10.42 |
| 2027-03-31 | $10.17 | $9.869 | $10.48 |
| 2027 April | |||
| 2027-04-01 | $10.11 | $9.807 | $10.41 |
| 2027-04-02 | $10.11 | $9.807 | $10.41 |
| 2027-04-03 | $10.11 | $9.807 | $10.41 |
| 2027-04-04 | $10.05 | $9.745 | $10.35 |
| 2027-04-05 | $9.984 | $9.684 | $10.28 |
| 2027-04-06 | $10.04 | $9.737 | $10.34 |
| 2027-04-07 | $10.04 | $9.737 | $10.34 |
| 2027-04-08 | $9.975 | $9.676 | $10.27 |
| 2027-04-09 | $9.913 | $9.615 | $10.21 |
| 2027-04-10 | $9.863 | $9.567 | $10.16 |
| 2027-04-11 | $9.863 | $9.567 | $10.16 |
| 2027-04-12 | $9.916 | $9.619 | $10.21 |
| 2027-04-13 | $9.916 | $9.619 | $10.21 |
| 2027-04-14 | $9.916 | $9.619 | $10.21 |
| 2027-04-15 | $9.916 | $9.619 | $10.21 |
| 2027-04-16 | $9.916 | $9.619 | $10.21 |
| 2027-04-17 | $9.916 | $9.619 | $10.21 |
| 2027-04-18 | $9.916 | $9.619 | $10.21 |
| 2027-04-19 | $9.854 | $9.559 | $10.15 |
| 2027-04-20 | $9.908 | $9.610 | $10.20 |
| 2027-04-21 | $9.846 | $9.550 | $10.14 |
| 2027-04-22 | $9.899 | $9.602 | $10.20 |
| 2027-04-23 | $9.837 | $9.542 | $10.13 |
| 2027-04-24 | $9.837 | $9.542 | $10.13 |
| 2027-04-25 | $9.837 | $9.542 | $10.13 |
| 2027-04-26 | $9.775 | $9.482 | $10.07 |
| 2027-04-27 | $9.714 | $9.423 | $10.01 |
| 2027-04-28 | $9.767 | $9.474 | $10.06 |
| 2027-04-29 | $9.767 | $9.474 | $10.06 |
| 2027-04-30 | $9.705 | $9.414 | $9.997 |
| 2027 May | |||
| 2027-05-01 | $9.645 | $9.355 | $9.934 |
| 2027-05-02 | $9.596 | $9.309 | $9.884 |
| 2027-05-03 | $9.596 | $9.309 | $9.884 |
| 2027-05-04 | $9.648 | $9.359 | $9.938 |
| 2027-05-05 | $9.648 | $9.359 | $9.938 |
| 2027-05-06 | $9.648 | $9.359 | $9.938 |
| 2027-05-07 | $9.648 | $9.359 | $9.938 |
| 2027-05-08 | $9.648 | $9.359 | $9.938 |
| 2027-05-09 | $9.648 | $9.359 | $9.938 |
| 2027-05-10 | $9.648 | $9.359 | $9.938 |
| 2027-05-11 | $9.588 | $9.300 | $9.876 |
| 2027-05-12 | $9.640 | $9.351 | $9.929 |
| 2027-05-13 | $9.579 | $9.292 | $9.867 |
| 2027-05-14 | $9.631 | $9.342 | $9.920 |
| 2027-05-15 | $9.571 | $9.284 | $9.858 |
| 2027-05-16 | $9.571 | $9.284 | $9.858 |
| 2027-05-17 | $9.571 | $9.284 | $9.858 |
| 2027-05-18 | $9.511 | $9.226 | $9.796 |
| 2027-05-19 | $9.451 | $9.168 | $9.735 |
| 2027-05-20 | $9.503 | $9.218 | $9.788 |
| 2027-05-21 | $9.503 | $9.218 | $9.788 |
| 2027-05-22 | $9.443 | $9.160 | $9.726 |
| 2027-05-23 | $9.384 | $9.102 | $9.665 |
| 2027-05-24 | $9.337 | $9.057 | $9.617 |
| 2027-05-25 | $9.337 | $9.057 | $9.617 |
| 2027-05-26 | $9.388 | $9.106 | $9.669 |
| 2027-05-27 | $9.388 | $9.106 | $9.669 |
| 2027-05-28 | $9.388 | $9.106 | $9.669 |
| 2027-05-29 | $9.388 | $9.106 | $9.669 |
| 2027-05-30 | $9.388 | $9.106 | $9.669 |
| 2027-05-31 | $9.388 | $9.106 | $9.669 |
| 2027 June | |||
| 2027-06-01 | $9.388 | $9.106 | $9.669 |
| 2027-06-02 | $9.329 | $9.049 | $9.609 |
| 2027-06-03 | $9.379 | $9.098 | $9.661 |
| 2027-06-04 | $9.321 | $9.041 | $9.600 |
| 2027-06-05 | $9.371 | $9.090 | $9.652 |
| 2027-06-06 | $9.312 | $9.033 | $9.592 |
| 2027-06-07 | $9.312 | $9.033 | $9.592 |
| 2027-06-08 | $9.312 | $9.033 | $9.592 |
| 2027-06-09 | $9.254 | $8.976 | $9.532 |
| 2027-06-10 | $9.196 | $8.920 | $9.472 |
| 2027-06-11 | $9.246 | $8.968 | $9.523 |
| 2027-06-12 | $9.246 | $8.968 | $9.523 |
| 2027-06-13 | $9.188 | $8.912 | $9.464 |
| 2027-06-14 | $9.130 | $8.856 | $9.404 |
| 2027-06-15 | $9.085 | $8.812 | $9.357 |
| 2027-06-16 | $9.085 | $8.812 | $9.357 |
| 2027-06-17 | $9.134 | $8.860 | $9.408 |
| 2027-06-18 | $9.134 | $8.860 | $9.408 |
| 2027-06-19 | $9.134 | $8.860 | $9.408 |
| 2027-06-20 | $9.134 | $8.860 | $9.408 |
| 2027-06-21 | $9.134 | $8.860 | $9.408 |
| 2027-06-22 | $9.134 | $8.860 | $9.408 |
| 2027-06-23 | $9.134 | $8.860 | $9.408 |
| 2027-06-24 | $9.077 | $8.804 | $9.349 |
| 2027-06-25 | $9.126 | $8.852 | $9.400 |
| 2027-06-26 | $9.069 | $8.797 | $9.341 |
| 2027-06-27 | $9.118 | $8.844 | $9.391 |
| 2027-06-28 | $9.061 | $8.789 | $9.332 |
| 2027-06-29 | $9.061 | $8.789 | $9.332 |
| 2027-06-30 | $9.061 | $8.789 | $9.332 |
| 2027 July | |||
| 2027-07-01 | $9.004 | $8.734 | $9.274 |
| 2027-07-02 | $8.947 | $8.679 | $9.216 |
| 2027-07-03 | $8.996 | $8.726 | $9.266 |
| 2027-07-04 | $8.996 | $8.726 | $9.266 |
| 2027-07-05 | $8.940 | $8.671 | $9.208 |
| 2027-07-06 | $8.884 | $8.617 | $9.150 |
| 2027-07-07 | $8.839 | $8.574 | $9.104 |
| 2027-07-08 | $8.839 | $8.574 | $9.104 |
| 2027-07-09 | $8.887 | $8.620 | $9.154 |
| 2027-07-10 | $8.887 | $8.620 | $9.154 |
| 2027-07-11 | $8.887 | $8.620 | $9.154 |
| 2027-07-12 | $8.887 | $8.620 | $9.154 |
| 2027-07-13 | $8.887 | $8.620 | $9.154 |
| 2027-07-14 | $8.887 | $8.620 | $9.154 |
| 2027-07-15 | $8.887 | $8.620 | $9.154 |
| 2027-07-16 | $8.831 | $8.566 | $9.096 |
| 2027-07-17 | $8.879 | $8.613 | $9.146 |
| 2027-07-18 | $8.824 | $8.559 | $9.088 |
| 2027-07-19 | $8.871 | $8.605 | $9.137 |
| 2027-07-20 | $8.816 | $8.551 | $9.080 |
| 2027-07-21 | $8.816 | $8.551 | $9.080 |
| 2027-07-22 | $8.816 | $8.551 | $9.080 |
| 2027-07-23 | $8.761 | $8.498 | $9.023 |
| 2027-07-24 | $8.706 | $8.444 | $8.967 |
| 2027-07-25 | $8.753 | $8.490 | $9.015 |
| 2027-07-26 | $8.753 | $8.490 | $9.015 |
| 2027-07-27 | $8.698 | $8.437 | $8.959 |
| 2027-07-28 | $8.643 | $8.384 | $8.903 |
| 2027-07-29 | $8.600 | $8.342 | $8.858 |
| 2027-07-30 | $8.600 | $8.342 | $8.858 |
| 2027-07-31 | $8.647 | $8.387 | $8.906 |
| 2027 August | |||
| 2027-08-01 | $8.647 | $8.387 | $8.906 |
| 2027-08-02 | $8.647 | $8.387 | $8.906 |
| 2027-08-03 | $8.647 | $8.387 | $8.906 |
| 2027-08-04 | $8.647 | $8.387 | $8.906 |
| 2027-08-05 | $8.647 | $8.387 | $8.906 |
| 2027-08-06 | $8.647 | $8.387 | $8.906 |
| 2027-08-07 | $8.593 | $8.335 | $8.850 |
| 2027-08-08 | $8.639 | $8.380 | $8.898 |
| 2027-08-09 | $8.585 | $8.328 | $8.843 |
| 2027-08-10 | $8.632 | $8.373 | $8.890 |
| 2027-08-11 | $8.577 | $8.320 | $8.835 |
| 2027-08-12 | $8.577 | $8.320 | $8.835 |
| 2027-08-13 | $8.577 | $8.320 | $8.835 |
| 2027-08-14 | $8.524 | $8.268 | $8.779 |
| 2027-08-15 | $8.470 | $8.216 | $8.724 |
| 2027-08-16 | $8.516 | $8.261 | $8.772 |
| 2027-08-17 | $8.516 | $8.261 | $8.772 |
| 2027-08-18 | $8.463 | $8.209 | $8.717 |
| 2027-08-19 | $8.410 | $8.158 | $8.662 |
| 2027-08-20 | $8.368 | $8.117 | $8.619 |
| 2027-08-21 | $8.368 | $8.117 | $8.619 |
| 2027-08-22 | $8.413 | $8.161 | $8.666 |
| 2027-08-23 | $8.413 | $8.161 | $8.666 |
| 2027-08-24 | $8.413 | $8.161 | $8.666 |
| 2027-08-25 | $8.413 | $8.161 | $8.666 |
| 2027-08-26 | $8.413 | $8.161 | $8.666 |
| 2027-08-27 | $8.413 | $8.161 | $8.666 |
| 2027-08-28 | $8.413 | $8.161 | $8.666 |
| 2027-08-29 | $8.360 | $8.110 | $8.611 |
| 2027-08-30 | $8.406 | $8.154 | $8.658 |
| 2027-08-31 | $8.353 | $8.102 | $8.604 |
| 2027 September | |||
| 2027-09-01 | $8.398 | $8.146 | $8.650 |
| 2027-09-02 | $8.346 | $8.095 | $8.596 |
| 2027-09-03 | $8.346 | $8.095 | $8.596 |
| 2027-09-04 | $8.346 | $8.095 | $8.596 |
| 2027-09-05 | $8.293 | $8.045 | $8.542 |
| 2027-09-06 | $8.241 | $7.994 | $8.489 |
| 2027-09-07 | $8.286 | $8.037 | $8.535 |
| 2027-09-08 | $8.286 | $8.037 | $8.535 |
| 2027-09-09 | $8.234 | $7.987 | $8.481 |
| 2027-09-10 | $8.183 | $7.937 | $8.428 |
| 2027-09-11 | $8.142 | $7.897 | $8.386 |
| 2027-09-12 | $8.142 | $7.897 | $8.386 |
| 2027-09-13 | $8.186 | $7.940 | $8.431 |
| 2027-09-14 | $8.186 | $7.940 | $8.431 |
| 2027-09-15 | $8.186 | $7.940 | $8.431 |
| 2027-09-16 | $8.186 | $7.940 | $8.431 |
| 2027-09-17 | $8.186 | $7.940 | $8.431 |
| 2027-09-18 | $8.186 | $7.940 | $8.431 |
| 2027-09-19 | $8.186 | $7.940 | $8.431 |
| 2027-09-20 | $8.134 | $7.890 | $8.379 |
| 2027-09-21 | $8.179 | $7.933 | $8.424 |
| 2027-09-22 | $8.127 | $7.883 | $8.371 |
| 2027-09-23 | $8.171 | $7.926 | $8.416 |
| 2027-09-24 | $8.120 | $7.876 | $8.364 |
| 2027-09-25 | $8.120 | $7.876 | $8.364 |