Current OIGS price: $100.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $119.25 | $115.67 | $122.82 |
| 2027-01-02 | $119.62 | $116.03 | $123.21 |
| 2027-01-03 | $119.16 | $115.59 | $122.74 |
| 2027-01-04 | $119.28 | $115.70 | $122.86 |
| 2027-01-05 | $118.83 | $115.26 | $122.39 |
| 2027-01-06 | $118.38 | $114.82 | $121.93 |
| 2027-01-07 | $118.86 | $115.29 | $122.42 |
| 2027-01-08 | $118.63 | $115.07 | $122.19 |
| 2027-01-09 | $118.18 | $114.63 | $121.72 |
| 2027-01-10 | $118.66 | $115.10 | $122.21 |
| 2027-01-11 | $119.14 | $115.56 | $122.71 |
| 2027-01-12 | $118.68 | $115.12 | $122.24 |
| 2027-01-13 | $118.82 | $115.25 | $122.38 |
| 2027-01-14 | $118.77 | $115.20 | $122.33 |
| 2027-01-15 | $118.44 | $114.89 | $122.00 |
| 2027-01-16 | $118.26 | $114.72 | $121.81 |
| 2027-01-17 | $118.74 | $115.18 | $122.31 |
| 2027-01-18 | $118.29 | $114.74 | $121.84 |
| 2027-01-19 | $118.77 | $115.21 | $122.34 |
| 2027-01-20 | $119.25 | $115.68 | $122.83 |
| 2027-01-21 | $119.74 | $116.15 | $123.33 |
| 2027-01-22 | $120.23 | $116.62 | $123.83 |
| 2027-01-23 | $120.68 | $117.06 | $124.30 |
| 2027-01-24 | $120.22 | $116.62 | $123.83 |
| 2027-01-25 | $120.60 | $116.98 | $124.21 |
| 2027-01-26 | $120.14 | $116.53 | $123.74 |
| 2027-01-27 | $120.26 | $116.65 | $123.87 |
| 2027-01-28 | $119.80 | $116.21 | $123.39 |
| 2027-01-29 | $119.34 | $115.76 | $122.92 |
| 2027-01-30 | $119.83 | $116.23 | $123.42 |
| 2027-01-31 | $119.60 | $116.01 | $123.19 |
| 2027 February | |||
| 2027-02-01 | $119.14 | $115.57 | $122.72 |
| 2027-02-02 | $119.63 | $116.04 | $123.21 |
| 2027-02-03 | $120.11 | $116.51 | $123.72 |
| 2027-02-04 | $119.65 | $116.06 | $123.24 |
| 2027-02-05 | $119.79 | $116.19 | $123.38 |
| 2027-02-06 | $119.74 | $116.15 | $123.33 |
| 2027-02-07 | $119.41 | $115.83 | $122.99 |
| 2027-02-08 | $119.23 | $115.65 | $122.81 |
| 2027-02-09 | $119.71 | $116.12 | $123.31 |
| 2027-02-10 | $119.26 | $115.68 | $122.84 |
| 2027-02-11 | $119.74 | $116.15 | $123.34 |
| 2027-02-12 | $120.23 | $116.62 | $123.84 |
| 2027-02-13 | $120.72 | $117.10 | $124.34 |
| 2027-02-14 | $121.21 | $117.57 | $124.84 |
| 2027-02-15 | $121.67 | $118.02 | $125.32 |
| 2027-02-16 | $121.21 | $117.57 | $124.84 |
| 2027-02-17 | $121.58 | $117.94 | $125.23 |
| 2027-02-18 | $121.12 | $117.49 | $124.75 |
| 2027-02-19 | $121.24 | $117.60 | $124.88 |
| 2027-02-20 | $120.78 | $117.16 | $124.40 |
| 2027-02-21 | $120.32 | $116.71 | $123.93 |
| 2027-02-22 | $120.81 | $117.19 | $124.43 |
| 2027-02-23 | $120.58 | $116.96 | $124.19 |
| 2027-02-24 | $120.12 | $116.51 | $123.72 |
| 2027-02-25 | $120.60 | $116.99 | $124.22 |
| 2027-02-26 | $121.09 | $117.46 | $124.73 |
| 2027-02-27 | $120.63 | $117.01 | $124.25 |
| 2027-02-28 | $120.77 | $117.14 | $124.39 |
| 2027 March | |||
| 2027-03-01 | $120.72 | $117.10 | $124.34 |
| 2027-03-02 | $120.39 | $116.78 | $124.00 |
| 2027-03-03 | $120.21 | $116.60 | $123.81 |
| 2027-03-04 | $120.69 | $117.07 | $124.31 |
| 2027-03-05 | $120.23 | $116.63 | $123.84 |
| 2027-03-06 | $120.72 | $117.10 | $124.34 |
| 2027-03-07 | $121.21 | $117.58 | $124.85 |
| 2027-03-08 | $121.71 | $118.05 | $125.36 |
| 2027-03-09 | $122.20 | $118.53 | $125.87 |
| 2027-03-10 | $122.66 | $118.98 | $126.34 |
| 2027-03-11 | $122.20 | $118.53 | $125.86 |
| 2027-03-12 | $122.58 | $118.90 | $126.26 |
| 2027-03-13 | $122.11 | $118.45 | $125.77 |
| 2027-03-14 | $122.23 | $118.57 | $125.90 |
| 2027-03-15 | $121.77 | $118.12 | $125.42 |
| 2027-03-16 | $121.30 | $117.67 | $124.94 |
| 2027-03-17 | $121.80 | $118.14 | $125.45 |
| 2027-03-18 | $121.56 | $117.92 | $125.21 |
| 2027-03-19 | $121.10 | $117.47 | $124.73 |
| 2027-03-20 | $121.59 | $117.94 | $125.24 |
| 2027-03-21 | $122.08 | $118.42 | $125.75 |
| 2027-03-22 | $121.62 | $117.97 | $125.27 |
| 2027-03-23 | $121.76 | $118.10 | $125.41 |
| 2027-03-24 | $121.71 | $118.06 | $125.36 |
| 2027-03-25 | $121.37 | $117.73 | $125.02 |
| 2027-03-26 | $121.19 | $117.55 | $124.82 |
| 2027-03-27 | $121.68 | $118.03 | $125.33 |
| 2027-03-28 | $121.22 | $117.58 | $124.85 |
| 2027-03-29 | $121.71 | $118.06 | $125.36 |
| 2027-03-30 | $122.20 | $118.54 | $125.87 |
| 2027-03-31 | $122.70 | $119.02 | $126.38 |
| 2027 April | |||
| 2027-04-01 | $123.20 | $119.50 | $126.90 |
| 2027-04-02 | $123.67 | $119.96 | $127.38 |
| 2027-04-03 | $123.20 | $119.50 | $126.89 |
| 2027-04-04 | $123.58 | $119.87 | $127.29 |
| 2027-04-05 | $123.11 | $119.42 | $126.80 |
| 2027-04-06 | $123.23 | $119.54 | $126.93 |
| 2027-04-07 | $122.76 | $119.08 | $126.45 |
| 2027-04-08 | $122.30 | $118.63 | $125.97 |
| 2027-04-09 | $122.79 | $119.11 | $126.48 |
| 2027-04-10 | $122.56 | $118.88 | $126.23 |
| 2027-04-11 | $122.09 | $118.43 | $125.75 |
| 2027-04-12 | $122.59 | $118.91 | $126.26 |
| 2027-04-13 | $123.08 | $119.39 | $126.78 |
| 2027-04-14 | $122.61 | $118.94 | $126.29 |
| 2027-04-15 | $122.75 | $119.07 | $126.43 |
| 2027-04-16 | $122.70 | $119.02 | $126.38 |
| 2027-04-17 | $122.37 | $118.70 | $126.04 |
| 2027-04-18 | $122.18 | $118.52 | $125.85 |
| 2027-04-19 | $122.68 | $119.00 | $126.36 |
| 2027-04-20 | $122.21 | $118.54 | $125.88 |
| 2027-04-21 | $122.71 | $119.02 | $126.39 |
| 2027-04-22 | $123.20 | $119.51 | $126.90 |
| 2027-04-23 | $123.70 | $119.99 | $127.42 |
| 2027-04-24 | $124.21 | $120.48 | $127.93 |
| 2027-04-25 | $124.68 | $120.94 | $128.42 |
| 2027-04-26 | $124.21 | $120.48 | $127.93 |
| 2027-04-27 | $124.59 | $120.85 | $128.33 |
| 2027-04-28 | $124.12 | $120.39 | $127.84 |
| 2027-04-29 | $124.24 | $120.51 | $127.97 |
| 2027-04-30 | $123.77 | $120.06 | $127.48 |
| 2027 May | |||
| 2027-05-01 | $123.30 | $119.60 | $127.00 |
| 2027-05-02 | $123.80 | $120.08 | $127.51 |
| 2027-05-03 | $123.56 | $119.85 | $127.27 |
| 2027-05-04 | $123.09 | $119.40 | $126.78 |
| 2027-05-05 | $123.59 | $119.88 | $127.30 |
| 2027-05-06 | $124.09 | $120.37 | $127.81 |
| 2027-05-07 | $123.62 | $119.91 | $127.33 |
| 2027-05-08 | $123.76 | $120.04 | $127.47 |
| 2027-05-09 | $123.71 | $119.99 | $127.42 |
| 2027-05-10 | $123.37 | $119.67 | $127.07 |
| 2027-05-11 | $123.18 | $119.48 | $126.88 |
| 2027-05-12 | $123.68 | $119.97 | $127.39 |
| 2027-05-13 | $123.21 | $119.51 | $126.91 |
| 2027-05-14 | $123.71 | $120.00 | $127.42 |
| 2027-05-15 | $124.21 | $120.49 | $127.94 |
| 2027-05-16 | $124.72 | $120.98 | $128.46 |
| 2027-05-17 | $125.22 | $121.47 | $128.98 |
| 2027-05-18 | $125.70 | $121.93 | $129.47 |
| 2027-05-19 | $125.22 | $121.46 | $128.98 |
| 2027-05-20 | $125.61 | $121.84 | $129.38 |
| 2027-05-21 | $125.13 | $121.38 | $128.89 |
| 2027-05-22 | $125.26 | $121.50 | $129.02 |
| 2027-05-23 | $124.78 | $121.04 | $128.52 |
| 2027-05-24 | $124.31 | $120.58 | $128.04 |
| 2027-05-25 | $124.81 | $121.07 | $128.56 |
| 2027-05-26 | $124.57 | $120.83 | $128.31 |
| 2027-05-27 | $124.10 | $120.37 | $127.82 |
| 2027-05-28 | $124.60 | $120.86 | $128.34 |
| 2027-05-29 | $125.11 | $121.35 | $128.86 |
| 2027-05-30 | $124.63 | $120.89 | $128.37 |
| 2027-05-31 | $124.77 | $121.02 | $128.51 |
| 2027 June | |||
| 2027-06-01 | $124.72 | $120.98 | $128.46 |
| 2027-06-02 | $124.38 | $120.65 | $128.11 |
| 2027-06-03 | $124.19 | $120.46 | $127.91 |
| 2027-06-04 | $124.69 | $120.95 | $128.43 |
| 2027-06-05 | $124.22 | $120.49 | $127.94 |
| 2027-06-06 | $124.72 | $120.98 | $128.46 |
| 2027-06-07 | $125.23 | $121.47 | $128.99 |
| 2027-06-08 | $125.74 | $121.96 | $129.51 |
| 2027-06-09 | $126.25 | $122.46 | $130.04 |
| 2027-06-10 | $126.73 | $122.93 | $130.53 |
| 2027-06-11 | $126.25 | $122.46 | $130.03 |
| 2027-06-12 | $126.64 | $122.84 | $130.44 |
| 2027-06-13 | $126.16 | $122.37 | $129.94 |
| 2027-06-14 | $126.28 | $122.49 | $130.07 |
| 2027-06-15 | $125.80 | $122.03 | $129.58 |
| 2027-06-16 | $125.32 | $121.56 | $129.08 |
| 2027-06-17 | $125.83 | $122.06 | $129.61 |
| 2027-06-18 | $125.59 | $121.82 | $129.36 |
| 2027-06-19 | $125.11 | $121.36 | $128.86 |
| 2027-06-20 | $125.62 | $121.85 | $129.39 |
| 2027-06-21 | $126.13 | $122.34 | $129.91 |
| 2027-06-22 | $125.65 | $121.88 | $129.42 |
| 2027-06-23 | $125.79 | $122.01 | $129.56 |
| 2027-06-24 | $125.74 | $121.97 | $129.51 |
| 2027-06-25 | $125.39 | $121.63 | $129.16 |
| 2027-06-26 | $125.20 | $121.45 | $128.96 |
| 2027-06-27 | $125.71 | $121.94 | $129.48 |
| 2027-06-28 | $125.23 | $121.48 | $128.99 |
| 2027-06-29 | $125.74 | $121.97 | $129.51 |
| 2027-06-30 | $126.25 | $122.47 | $130.04 |
| 2027 July | |||
| 2027-07-01 | $126.77 | $122.96 | $130.57 |
| 2027-07-02 | $127.28 | $123.46 | $131.10 |
| 2027-07-03 | $127.76 | $123.93 | $131.60 |
| 2027-07-04 | $127.28 | $123.46 | $131.10 |
| 2027-07-05 | $127.67 | $123.84 | $131.50 |
| 2027-07-06 | $127.19 | $123.37 | $131.00 |
| 2027-07-07 | $127.32 | $123.50 | $131.14 |
| 2027-07-08 | $126.83 | $123.03 | $130.64 |
| 2027-07-09 | $126.35 | $122.56 | $130.14 |
| 2027-07-10 | $126.86 | $123.06 | $130.67 |
| 2027-07-11 | $126.62 | $122.82 | $130.41 |
| 2027-07-12 | $126.13 | $122.35 | $129.92 |
| 2027-07-13 | $126.65 | $122.85 | $130.45 |
| 2027-07-14 | $127.16 | $123.35 | $130.98 |
| 2027-07-15 | $126.68 | $122.88 | $130.48 |
| 2027-07-16 | $126.82 | $123.01 | $130.62 |
| 2027-07-17 | $126.77 | $122.96 | $130.57 |
| 2027-07-18 | $126.42 | $122.63 | $130.21 |
| 2027-07-19 | $126.23 | $122.44 | $130.01 |
| 2027-07-20 | $126.74 | $122.94 | $130.54 |
| 2027-07-21 | $126.26 | $122.47 | $130.05 |
| 2027-07-22 | $126.77 | $122.97 | $130.57 |
| 2027-07-23 | $127.29 | $123.47 | $131.10 |
| 2027-07-24 | $127.80 | $123.97 | $131.64 |
| 2027-07-25 | $128.32 | $124.47 | $132.17 |
| 2027-07-26 | $128.81 | $124.95 | $132.67 |
| 2027-07-27 | $128.32 | $124.47 | $132.17 |
| 2027-07-28 | $128.72 | $124.86 | $132.58 |
| 2027-07-29 | $128.23 | $124.38 | $132.08 |
| 2027-07-30 | $128.36 | $124.51 | $132.21 |
| 2027-07-31 | $127.87 | $124.03 | $131.70 |
| 2027 August | |||
| 2027-08-01 | $127.38 | $123.56 | $131.20 |
| 2027-08-02 | $127.90 | $124.06 | $131.74 |
| 2027-08-03 | $127.65 | $123.82 | $131.48 |
| 2027-08-04 | $127.17 | $123.35 | $130.98 |
| 2027-08-05 | $127.68 | $123.85 | $131.51 |
| 2027-08-06 | $128.20 | $124.35 | $132.05 |
| 2027-08-07 | $127.71 | $123.88 | $131.54 |
| 2027-08-08 | $127.85 | $124.02 | $131.69 |
| 2027-08-09 | $127.80 | $123.97 | $131.64 |
| 2027-08-10 | $127.45 | $123.63 | $131.28 |
| 2027-08-11 | $127.26 | $123.44 | $131.08 |
| 2027-08-12 | $127.78 | $123.94 | $131.61 |
| 2027-08-13 | $127.29 | $123.47 | $131.11 |
| 2027-08-14 | $127.81 | $123.97 | $131.64 |
| 2027-08-15 | $128.33 | $124.48 | $132.18 |
| 2027-08-16 | $128.85 | $124.98 | $132.71 |
| 2027-08-17 | $129.37 | $125.49 | $133.25 |
| 2027-08-18 | $129.86 | $125.97 | $133.76 |
| 2027-08-19 | $129.37 | $125.49 | $133.25 |
| 2027-08-20 | $129.77 | $125.88 | $133.66 |
| 2027-08-21 | $129.28 | $125.40 | $133.16 |
| 2027-08-22 | $129.41 | $125.52 | $133.29 |
| 2027-08-23 | $128.91 | $125.05 | $132.78 |
| 2027-08-24 | $128.42 | $124.57 | $132.28 |
| 2027-08-25 | $128.95 | $125.08 | $132.81 |
| 2027-08-26 | $128.70 | $124.83 | $132.56 |
| 2027-08-27 | $128.21 | $124.36 | $132.05 |
| 2027-08-28 | $128.73 | $124.86 | $132.59 |
| 2027-08-29 | $129.25 | $125.37 | $133.13 |
| 2027-08-30 | $128.76 | $124.89 | $132.62 |
| 2027-08-31 | $128.90 | $125.03 | $132.77 |
| 2027 September | |||
| 2027-09-01 | $128.85 | $124.98 | $132.71 |
| 2027-09-02 | $128.50 | $124.64 | $132.35 |
| 2027-09-03 | $128.30 | $124.45 | $132.15 |
| 2027-09-04 | $128.82 | $124.96 | $132.69 |
| 2027-09-05 | $128.33 | $124.48 | $132.18 |
| 2027-09-06 | $128.85 | $124.99 | $132.72 |
| 2027-09-07 | $129.38 | $125.50 | $133.26 |
| 2027-09-08 | $129.90 | $126.00 | $133.80 |
| 2027-09-09 | $130.43 | $126.52 | $134.34 |
| 2027-09-10 | $130.93 | $127.00 | $134.85 |
| 2027-09-11 | $130.43 | $126.51 | $134.34 |
| 2027-09-12 | $130.83 | $126.91 | $134.76 |
| 2027-09-13 | $130.33 | $126.42 | $134.24 |
| 2027-09-14 | $130.47 | $126.55 | $134.38 |
| 2027-09-15 | $129.97 | $126.07 | $133.87 |
| 2027-09-16 | $129.47 | $125.59 | $133.36 |
| 2027-09-17 | $130.00 | $126.10 | $133.90 |
| 2027-09-18 | $129.75 | $125.86 | $133.64 |
| 2027-09-19 | $129.25 | $125.38 | $133.13 |
| 2027-09-20 | $129.78 | $125.89 | $133.67 |
| 2027-09-21 | $130.31 | $126.40 | $134.22 |
| 2027-09-22 | $129.81 | $125.92 | $133.70 |
| 2027-09-23 | $129.96 | $126.06 | $133.85 |
| 2027-09-24 | $129.90 | $126.01 | $133.80 |
| 2027-09-25 | $129.55 | $125.66 | $133.43 |
| 2027-09-26 | $129.35 | $125.47 | $133.23 |