Current PFE price: $20.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.62 | $11.27 | $11.97 |
| 2027-01-02 | $11.55 | $11.21 | $11.90 |
| 2027-01-03 | $11.55 | $11.21 | $11.90 |
| 2027-01-04 | $11.56 | $11.22 | $11.91 |
| 2027-01-05 | $11.62 | $11.27 | $11.97 |
| 2027-01-06 | $11.55 | $11.20 | $11.90 |
| 2027-01-07 | $11.48 | $11.14 | $11.82 |
| 2027-01-08 | $11.54 | $11.19 | $11.88 |
| 2027-01-09 | $11.47 | $11.12 | $11.81 |
| 2027-01-10 | $11.53 | $11.18 | $11.87 |
| 2027-01-11 | $11.51 | $11.16 | $11.86 |
| 2027-01-12 | $11.57 | $11.22 | $11.92 |
| 2027-01-13 | $11.50 | $11.15 | $11.84 |
| 2027-01-14 | $11.43 | $11.08 | $11.77 |
| 2027-01-15 | $11.36 | $11.02 | $11.70 |
| 2027-01-16 | $11.42 | $11.07 | $11.76 |
| 2027-01-17 | $11.47 | $11.13 | $11.82 |
| 2027-01-18 | $11.41 | $11.06 | $11.75 |
| 2027-01-19 | $11.46 | $11.12 | $11.81 |
| 2027-01-20 | $11.39 | $11.05 | $11.74 |
| 2027-01-21 | $11.39 | $11.05 | $11.74 |
| 2027-01-22 | $11.33 | $10.99 | $11.66 |
| 2027-01-23 | $11.26 | $10.92 | $11.59 |
| 2027-01-24 | $11.30 | $10.96 | $11.64 |
| 2027-01-25 | $11.23 | $10.90 | $11.57 |
| 2027-01-26 | $11.23 | $10.90 | $11.57 |
| 2027-01-27 | $11.25 | $10.91 | $11.58 |
| 2027-01-28 | $11.30 | $10.96 | $11.64 |
| 2027-01-29 | $11.23 | $10.90 | $11.57 |
| 2027-01-30 | $11.16 | $10.83 | $11.50 |
| 2027-01-31 | $11.22 | $10.88 | $11.56 |
| 2027 February | |||
| 2027-02-01 | $11.15 | $10.82 | $11.49 |
| 2027-02-02 | $11.21 | $10.87 | $11.55 |
| 2027-02-03 | $11.19 | $10.86 | $11.53 |
| 2027-02-04 | $11.25 | $10.91 | $11.59 |
| 2027-02-05 | $11.18 | $10.85 | $11.52 |
| 2027-02-06 | $11.11 | $10.78 | $11.45 |
| 2027-02-07 | $11.05 | $10.71 | $11.38 |
| 2027-02-08 | $11.10 | $10.77 | $11.43 |
| 2027-02-09 | $11.16 | $10.82 | $11.49 |
| 2027-02-10 | $11.09 | $10.76 | $11.43 |
| 2027-02-11 | $11.15 | $10.81 | $11.48 |
| 2027-02-12 | $11.08 | $10.75 | $11.41 |
| 2027-02-13 | $11.08 | $10.75 | $11.41 |
| 2027-02-14 | $11.01 | $10.68 | $11.34 |
| 2027-02-15 | $10.95 | $10.62 | $11.27 |
| 2027-02-16 | $10.99 | $10.66 | $11.32 |
| 2027-02-17 | $10.93 | $10.60 | $11.25 |
| 2027-02-18 | $10.93 | $10.60 | $11.25 |
| 2027-02-19 | $10.94 | $10.61 | $11.26 |
| 2027-02-20 | $10.99 | $10.66 | $11.32 |
| 2027-02-21 | $10.92 | $10.60 | $11.25 |
| 2027-02-22 | $10.86 | $10.53 | $11.18 |
| 2027-02-23 | $10.91 | $10.59 | $11.24 |
| 2027-02-24 | $10.85 | $10.52 | $11.17 |
| 2027-02-25 | $10.90 | $10.57 | $11.23 |
| 2027-02-26 | $10.89 | $10.56 | $11.21 |
| 2027-02-27 | $10.94 | $10.61 | $11.27 |
| 2027-02-28 | $10.87 | $10.55 | $11.20 |
| 2027 March | |||
| 2027-03-01 | $10.81 | $10.48 | $11.13 |
| 2027-03-02 | $10.74 | $10.42 | $11.06 |
| 2027-03-03 | $10.80 | $10.47 | $11.12 |
| 2027-03-04 | $10.85 | $10.53 | $11.18 |
| 2027-03-05 | $10.79 | $10.46 | $11.11 |
| 2027-03-06 | $10.84 | $10.52 | $11.17 |
| 2027-03-07 | $10.78 | $10.45 | $11.10 |
| 2027-03-08 | $10.78 | $10.45 | $11.10 |
| 2027-03-09 | $10.71 | $10.39 | $11.03 |
| 2027-03-10 | $10.65 | $10.33 | $10.96 |
| 2027-03-11 | $10.69 | $10.37 | $11.01 |
| 2027-03-12 | $10.62 | $10.31 | $10.94 |
| 2027-03-13 | $10.62 | $10.31 | $10.94 |
| 2027-03-14 | $10.63 | $10.32 | $10.95 |
| 2027-03-15 | $10.69 | $10.37 | $11.01 |
| 2027-03-16 | $10.62 | $10.30 | $10.94 |
| 2027-03-17 | $10.56 | $10.24 | $10.88 |
| 2027-03-18 | $10.61 | $10.29 | $10.93 |
| 2027-03-19 | $10.55 | $10.23 | $10.86 |
| 2027-03-20 | $10.60 | $10.28 | $10.92 |
| 2027-03-21 | $10.59 | $10.27 | $10.90 |
| 2027-03-22 | $10.64 | $10.32 | $10.96 |
| 2027-03-23 | $10.57 | $10.26 | $10.89 |
| 2027-03-24 | $10.51 | $10.19 | $10.83 |
| 2027-03-25 | $10.45 | $10.13 | $10.76 |
| 2027-03-26 | $10.50 | $10.18 | $10.81 |
| 2027-03-27 | $10.55 | $10.24 | $10.87 |
| 2027-03-28 | $10.49 | $10.18 | $10.81 |
| 2027-03-29 | $10.54 | $10.23 | $10.86 |
| 2027-03-30 | $10.48 | $10.17 | $10.79 |
| 2027-03-31 | $10.48 | $10.17 | $10.79 |
| 2027 April | |||
| 2027-04-01 | $10.42 | $10.10 | $10.73 |
| 2027-04-02 | $10.35 | $10.04 | $10.66 |
| 2027-04-03 | $10.40 | $10.08 | $10.71 |
| 2027-04-04 | $10.33 | $10.02 | $10.64 |
| 2027-04-05 | $10.33 | $10.02 | $10.64 |
| 2027-04-06 | $10.34 | $10.03 | $10.65 |
| 2027-04-07 | $10.39 | $10.08 | $10.71 |
| 2027-04-08 | $10.33 | $10.02 | $10.64 |
| 2027-04-09 | $10.27 | $9.960 | $10.58 |
| 2027-04-10 | $10.32 | $10.01 | $10.63 |
| 2027-04-11 | $10.26 | $9.950 | $10.57 |
| 2027-04-12 | $10.31 | $10.00 | $10.62 |
| 2027-04-13 | $10.29 | $9.986 | $10.60 |
| 2027-04-14 | $10.35 | $10.04 | $10.66 |
| 2027-04-15 | $10.28 | $9.975 | $10.59 |
| 2027-04-16 | $10.22 | $9.915 | $10.53 |
| 2027-04-17 | $10.16 | $9.854 | $10.46 |
| 2027-04-18 | $10.21 | $9.904 | $10.52 |
| 2027-04-19 | $10.26 | $9.954 | $10.57 |
| 2027-04-20 | $10.20 | $9.896 | $10.51 |
| 2027-04-21 | $10.25 | $9.946 | $10.56 |
| 2027-04-22 | $10.19 | $9.886 | $10.50 |
| 2027-04-23 | $10.19 | $9.886 | $10.50 |
| 2027-04-24 | $10.13 | $9.825 | $10.43 |
| 2027-04-25 | $10.07 | $9.766 | $10.37 |
| 2027-04-26 | $10.11 | $9.807 | $10.41 |
| 2027-04-27 | $10.05 | $9.747 | $10.35 |
| 2027-04-28 | $10.05 | $9.747 | $10.35 |
| 2027-04-29 | $10.06 | $9.756 | $10.36 |
| 2027-04-30 | $10.11 | $9.805 | $10.41 |
| 2027 May | |||
| 2027-05-01 | $10.05 | $9.746 | $10.35 |
| 2027-05-02 | $9.986 | $9.686 | $10.29 |
| 2027-05-03 | $10.04 | $9.735 | $10.34 |
| 2027-05-04 | $9.975 | $9.676 | $10.27 |
| 2027-05-05 | $10.03 | $9.725 | $10.33 |
| 2027-05-06 | $10.01 | $9.711 | $10.31 |
| 2027-05-07 | $10.06 | $9.760 | $10.36 |
| 2027-05-08 | $10.00 | $9.701 | $10.30 |
| 2027-05-09 | $9.940 | $9.642 | $10.24 |
| 2027-05-10 | $9.879 | $9.583 | $10.18 |
| 2027-05-11 | $9.929 | $9.632 | $10.23 |
| 2027-05-12 | $9.980 | $9.680 | $10.28 |
| 2027-05-13 | $9.922 | $9.624 | $10.22 |
| 2027-05-14 | $9.972 | $9.673 | $10.27 |
| 2027-05-15 | $9.911 | $9.614 | $10.21 |
| 2027-05-16 | $9.911 | $9.614 | $10.21 |
| 2027-05-17 | $9.851 | $9.555 | $10.15 |
| 2027-05-18 | $9.791 | $9.497 | $10.08 |
| 2027-05-19 | $9.832 | $9.537 | $10.13 |
| 2027-05-20 | $9.772 | $9.479 | $10.07 |
| 2027-05-21 | $9.772 | $9.479 | $10.07 |
| 2027-05-22 | $9.781 | $9.488 | $10.07 |
| 2027-05-23 | $9.831 | $9.536 | $10.13 |
| 2027-05-24 | $9.771 | $9.478 | $10.06 |
| 2027-05-25 | $9.711 | $9.420 | $10.00 |
| 2027-05-26 | $9.760 | $9.468 | $10.05 |
| 2027-05-27 | $9.701 | $9.410 | $9.992 |
| 2027-05-28 | $9.750 | $9.457 | $10.04 |
| 2027-05-29 | $9.736 | $9.444 | $10.03 |
| 2027-05-30 | $9.785 | $9.492 | $10.08 |
| 2027-05-31 | $9.726 | $9.434 | $10.02 |
| 2027 June | |||
| 2027-06-01 | $9.666 | $9.377 | $9.956 |
| 2027-06-02 | $9.608 | $9.319 | $9.896 |
| 2027-06-03 | $9.656 | $9.367 | $9.946 |
| 2027-06-04 | $9.705 | $9.414 | $9.996 |
| 2027-06-05 | $9.649 | $9.359 | $9.938 |
| 2027-06-06 | $9.698 | $9.407 | $9.988 |
| 2027-06-07 | $9.638 | $9.349 | $9.928 |
| 2027-06-08 | $9.638 | $9.349 | $9.928 |
| 2027-06-09 | $9.580 | $9.292 | $9.867 |
| 2027-06-10 | $9.521 | $9.236 | $9.807 |
| 2027-06-11 | $9.561 | $9.274 | $9.848 |
| 2027-06-12 | $9.503 | $9.218 | $9.788 |
| 2027-06-13 | $9.503 | $9.218 | $9.788 |
| 2027-06-14 | $9.512 | $9.227 | $9.797 |
| 2027-06-15 | $9.560 | $9.273 | $9.847 |
| 2027-06-16 | $9.502 | $9.217 | $9.787 |
| 2027-06-17 | $9.444 | $9.161 | $9.727 |
| 2027-06-18 | $9.492 | $9.207 | $9.777 |
| 2027-06-19 | $9.434 | $9.151 | $9.717 |
| 2027-06-20 | $9.482 | $9.197 | $9.766 |
| 2027-06-21 | $9.468 | $9.184 | $9.752 |
| 2027-06-22 | $9.516 | $9.231 | $9.802 |
| 2027-06-23 | $9.458 | $9.174 | $9.742 |
| 2027-06-24 | $9.401 | $9.119 | $9.683 |
| 2027-06-25 | $9.343 | $9.063 | $9.624 |
| 2027-06-26 | $9.391 | $9.109 | $9.672 |
| 2027-06-27 | $9.438 | $9.155 | $9.721 |
| 2027-06-28 | $9.383 | $9.102 | $9.665 |
| 2027-06-29 | $9.431 | $9.148 | $9.714 |
| 2027-06-30 | $9.373 | $9.092 | $9.654 |
| 2027 July | |||
| 2027-07-01 | $9.373 | $9.092 | $9.654 |
| 2027-07-02 | $9.316 | $9.037 | $9.596 |
| 2027-07-03 | $9.259 | $8.982 | $9.537 |
| 2027-07-04 | $9.298 | $9.019 | $9.577 |
| 2027-07-05 | $9.242 | $8.964 | $9.519 |
| 2027-07-06 | $9.242 | $8.964 | $9.519 |
| 2027-07-07 | $9.250 | $8.973 | $9.528 |
| 2027-07-08 | $9.297 | $9.018 | $9.576 |
| 2027-07-09 | $9.241 | $8.963 | $9.518 |
| 2027-07-10 | $9.184 | $8.909 | $9.460 |
| 2027-07-11 | $9.231 | $8.954 | $9.508 |
| 2027-07-12 | $9.174 | $8.899 | $9.450 |
| 2027-07-13 | $9.221 | $8.944 | $9.498 |
| 2027-07-14 | $9.208 | $8.932 | $9.484 |
| 2027-07-15 | $9.254 | $8.977 | $9.532 |
| 2027-07-16 | $9.198 | $8.922 | $9.474 |
| 2027-07-17 | $9.142 | $8.868 | $9.416 |
| 2027-07-18 | $9.086 | $8.814 | $9.359 |
| 2027-07-19 | $9.132 | $8.858 | $9.406 |
| 2027-07-20 | $9.178 | $8.903 | $9.454 |
| 2027-07-21 | $9.125 | $8.851 | $9.399 |
| 2027-07-22 | $9.171 | $8.896 | $9.446 |
| 2027-07-23 | $9.115 | $8.842 | $9.389 |
| 2027-07-24 | $9.115 | $8.842 | $9.389 |
| 2027-07-25 | $9.060 | $8.788 | $9.332 |
| 2027-07-26 | $9.005 | $8.735 | $9.275 |
| 2027-07-27 | $9.042 | $8.771 | $9.314 |
| 2027-07-28 | $8.987 | $8.718 | $9.257 |
| 2027-07-29 | $8.987 | $8.718 | $9.257 |
| 2027-07-30 | $8.996 | $8.726 | $9.266 |
| 2027-07-31 | $9.041 | $8.770 | $9.313 |
| 2027 August | |||
| 2027-08-01 | $8.986 | $8.717 | $9.256 |
| 2027-08-02 | $8.932 | $8.664 | $9.199 |
| 2027-08-03 | $8.977 | $8.707 | $9.246 |
| 2027-08-04 | $8.922 | $8.654 | $9.190 |
| 2027-08-05 | $8.967 | $8.698 | $9.236 |
| 2027-08-06 | $8.954 | $8.686 | $9.223 |
| 2027-08-07 | $9.000 | $8.730 | $9.270 |
| 2027-08-08 | $8.945 | $8.677 | $9.213 |
| 2027-08-09 | $8.890 | $8.624 | $9.157 |
| 2027-08-10 | $8.836 | $8.571 | $9.101 |
| 2027-08-11 | $8.881 | $8.615 | $9.147 |
| 2027-08-12 | $8.926 | $8.658 | $9.194 |
| 2027-08-13 | $8.874 | $8.608 | $9.140 |
| 2027-08-14 | $8.919 | $8.651 | $9.187 |
| 2027-08-15 | $8.865 | $8.599 | $9.131 |
| 2027-08-16 | $8.865 | $8.599 | $9.131 |
| 2027-08-17 | $8.811 | $8.546 | $9.075 |
| 2027-08-18 | $8.757 | $8.494 | $9.020 |
| 2027-08-19 | $8.794 | $8.530 | $9.058 |
| 2027-08-20 | $8.740 | $8.478 | $9.002 |
| 2027-08-21 | $8.740 | $8.478 | $9.002 |
| 2027-08-22 | $8.748 | $8.486 | $9.011 |
| 2027-08-23 | $8.793 | $8.529 | $9.056 |
| 2027-08-24 | $8.739 | $8.477 | $9.001 |
| 2027-08-25 | $8.686 | $8.425 | $8.946 |
| 2027-08-26 | $8.730 | $8.468 | $8.992 |
| 2027-08-27 | $8.677 | $8.416 | $8.937 |
| 2027-08-28 | $8.721 | $8.459 | $8.982 |
| 2027-08-29 | $8.708 | $8.447 | $8.969 |
| 2027-08-30 | $8.752 | $8.490 | $9.015 |
| 2027-08-31 | $8.699 | $8.438 | $8.960 |
| 2027 September | |||
| 2027-09-01 | $8.646 | $8.386 | $8.905 |
| 2027-09-02 | $8.593 | $8.335 | $8.851 |
| 2027-09-03 | $8.637 | $8.378 | $8.896 |
| 2027-09-04 | $8.680 | $8.420 | $8.941 |
| 2027-09-05 | $8.630 | $8.371 | $8.889 |
| 2027-09-06 | $8.674 | $8.413 | $8.934 |
| 2027-09-07 | $8.621 | $8.362 | $8.879 |
| 2027-09-08 | $8.621 | $8.362 | $8.879 |
| 2027-09-09 | $8.568 | $8.311 | $8.825 |
| 2027-09-10 | $8.516 | $8.261 | $8.772 |
| 2027-09-11 | $8.552 | $8.295 | $8.808 |
| 2027-09-12 | $8.500 | $8.245 | $8.755 |
| 2027-09-13 | $8.500 | $8.245 | $8.755 |
| 2027-09-14 | $8.508 | $8.252 | $8.763 |
| 2027-09-15 | $8.551 | $8.294 | $8.807 |
| 2027-09-16 | $8.499 | $8.244 | $8.754 |
| 2027-09-17 | $8.447 | $8.193 | $8.700 |
| 2027-09-18 | $8.490 | $8.235 | $8.744 |
| 2027-09-19 | $8.438 | $8.185 | $8.691 |
| 2027-09-20 | $8.481 | $8.226 | $8.735 |
| 2027-09-21 | $8.469 | $8.215 | $8.723 |
| 2027-09-22 | $8.511 | $8.256 | $8.767 |
| 2027-09-23 | $8.460 | $8.206 | $8.713 |
| 2027-09-24 | $8.408 | $8.156 | $8.660 |
| 2027-09-25 | $8.357 | $8.106 | $8.607 |
| 2027-09-26 | $8.399 | $8.147 | $8.651 |