Current RHK price: $11.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $29.88 | $28.99 | $30.78 |
| 2030-01-02 | $29.66 | $28.77 | $30.55 |
| 2030-01-03 | $29.88 | $28.98 | $30.77 |
| 2030-01-04 | $30.09 | $29.19 | $31.00 |
| 2030-01-05 | $29.87 | $28.98 | $30.77 |
| 2030-01-06 | $30.09 | $29.19 | $30.99 |
| 2030-01-07 | $30.31 | $29.40 | $31.22 |
| 2030-01-08 | $30.31 | $29.40 | $31.22 |
| 2030-01-09 | $30.08 | $29.18 | $30.99 |
| 2030-01-10 | $30.30 | $29.39 | $31.21 |
| 2030-01-11 | $30.08 | $29.18 | $30.98 |
| 2030-01-12 | $30.30 | $29.39 | $31.21 |
| 2030-01-13 | $30.30 | $29.39 | $31.21 |
| 2030-01-14 | $30.52 | $29.60 | $31.43 |
| 2030-01-15 | $30.29 | $29.38 | $31.20 |
| 2030-01-16 | $30.29 | $29.38 | $31.20 |
| 2030-01-17 | $30.29 | $29.38 | $31.20 |
| 2030-01-18 | $30.29 | $29.38 | $31.20 |
| 2030-01-19 | $30.29 | $29.38 | $31.20 |
| 2030-01-20 | $30.51 | $29.60 | $31.43 |
| 2030-01-21 | $30.29 | $29.38 | $31.20 |
| 2030-01-22 | $30.51 | $29.59 | $31.42 |
| 2030-01-23 | $30.28 | $29.37 | $31.19 |
| 2030-01-24 | $30.06 | $29.16 | $30.96 |
| 2030-01-25 | $30.28 | $29.37 | $31.19 |
| 2030-01-26 | $30.50 | $29.58 | $31.41 |
| 2030-01-27 | $30.27 | $29.36 | $31.18 |
| 2030-01-28 | $30.49 | $29.58 | $31.41 |
| 2030-01-29 | $30.71 | $29.79 | $31.64 |
| 2030-01-30 | $30.71 | $29.79 | $31.64 |
| 2030-01-31 | $30.49 | $29.57 | $31.40 |
| 2030 February | |||
| 2030-02-01 | $30.71 | $29.79 | $31.63 |
| 2030-02-02 | $30.48 | $29.57 | $31.40 |
| 2030-02-03 | $30.70 | $29.78 | $31.62 |
| 2030-02-04 | $30.70 | $29.78 | $31.62 |
| 2030-02-05 | $30.93 | $30.00 | $31.85 |
| 2030-02-06 | $30.70 | $29.78 | $31.62 |
| 2030-02-07 | $30.70 | $29.78 | $31.62 |
| 2030-02-08 | $30.70 | $29.78 | $31.62 |
| 2030-02-09 | $30.70 | $29.78 | $31.62 |
| 2030-02-10 | $30.70 | $29.78 | $31.62 |
| 2030-02-11 | $30.92 | $29.99 | $31.85 |
| 2030-02-12 | $30.69 | $29.77 | $31.61 |
| 2030-02-13 | $30.92 | $29.99 | $31.84 |
| 2030-02-14 | $30.69 | $29.77 | $31.61 |
| 2030-02-15 | $30.46 | $29.55 | $31.38 |
| 2030-02-16 | $30.68 | $29.76 | $31.60 |
| 2030-02-17 | $30.91 | $29.98 | $31.83 |
| 2030-02-18 | $30.68 | $29.76 | $31.60 |
| 2030-02-19 | $30.90 | $29.97 | $31.83 |
| 2030-02-20 | $31.13 | $30.19 | $32.06 |
| 2030-02-21 | $31.13 | $30.19 | $32.06 |
| 2030-02-22 | $30.90 | $29.97 | $31.82 |
| 2030-02-23 | $31.12 | $30.19 | $32.05 |
| 2030-02-24 | $30.89 | $29.96 | $31.82 |
| 2030-02-25 | $31.11 | $30.18 | $32.05 |
| 2030-02-26 | $31.11 | $30.18 | $32.05 |
| 2030-02-27 | $31.34 | $30.40 | $32.28 |
| 2030-02-28 | $31.11 | $30.18 | $32.04 |
| 2030 March | |||
| 2030-03-01 | $31.11 | $30.18 | $32.04 |
| 2030-03-02 | $31.11 | $30.18 | $32.04 |
| 2030-03-03 | $31.11 | $30.18 | $32.04 |
| 2030-03-04 | $31.11 | $30.18 | $32.04 |
| 2030-03-05 | $31.34 | $30.40 | $32.28 |
| 2030-03-06 | $31.10 | $30.17 | $32.04 |
| 2030-03-07 | $31.33 | $30.39 | $32.27 |
| 2030-03-08 | $31.10 | $30.17 | $32.03 |
| 2030-03-09 | $30.87 | $29.94 | $31.80 |
| 2030-03-10 | $31.09 | $30.16 | $32.03 |
| 2030-03-11 | $31.32 | $30.38 | $32.26 |
| 2030-03-12 | $31.09 | $30.16 | $32.02 |
| 2030-03-13 | $31.31 | $30.38 | $32.25 |
| 2030-03-14 | $31.54 | $30.60 | $32.49 |
| 2030-03-15 | $31.54 | $30.60 | $32.49 |
| 2030-03-16 | $31.31 | $30.37 | $32.25 |
| 2030-03-17 | $31.54 | $30.59 | $32.48 |
| 2030-03-18 | $31.30 | $30.37 | $32.24 |
| 2030-03-19 | $31.53 | $30.59 | $32.48 |
| 2030-03-20 | $31.53 | $30.59 | $32.48 |
| 2030-03-21 | $31.76 | $30.81 | $32.71 |
| 2030-03-22 | $31.53 | $30.58 | $32.47 |
| 2030-03-23 | $31.53 | $30.58 | $32.47 |
| 2030-03-24 | $31.53 | $30.58 | $32.47 |
| 2030-03-25 | $31.53 | $30.58 | $32.47 |
| 2030-03-26 | $31.53 | $30.58 | $32.47 |
| 2030-03-27 | $31.76 | $30.80 | $32.71 |
| 2030-03-28 | $31.52 | $30.58 | $32.47 |
| 2030-03-29 | $31.75 | $30.80 | $32.70 |
| 2030-03-30 | $31.52 | $30.57 | $32.46 |
| 2030-03-31 | $31.28 | $30.35 | $32.22 |
| 2030 April | |||
| 2030-04-01 | $31.51 | $30.57 | $32.46 |
| 2030-04-02 | $31.74 | $30.79 | $32.69 |
| 2030-04-03 | $31.51 | $30.56 | $32.45 |
| 2030-04-04 | $31.73 | $30.78 | $32.69 |
| 2030-04-05 | $31.96 | $31.01 | $32.92 |
| 2030-04-06 | $31.96 | $31.01 | $32.92 |
| 2030-04-07 | $31.73 | $30.78 | $32.68 |
| 2030-04-08 | $31.96 | $31.00 | $32.92 |
| 2030-04-09 | $31.72 | $30.77 | $32.68 |
| 2030-04-10 | $31.95 | $31.00 | $32.91 |
| 2030-04-11 | $31.95 | $31.00 | $32.91 |
| 2030-04-12 | $32.19 | $31.22 | $33.15 |
| 2030-04-13 | $31.95 | $30.99 | $32.91 |
| 2030-04-14 | $31.95 | $30.99 | $32.91 |
| 2030-04-15 | $31.95 | $30.99 | $32.91 |
| 2030-04-16 | $31.95 | $30.99 | $32.91 |
| 2030-04-17 | $31.95 | $30.99 | $32.91 |
| 2030-04-18 | $32.18 | $31.22 | $33.15 |
| 2030-04-19 | $31.94 | $30.99 | $32.90 |
| 2030-04-20 | $32.18 | $31.21 | $33.14 |
| 2030-04-21 | $31.94 | $30.98 | $32.90 |
| 2030-04-22 | $31.70 | $30.75 | $32.65 |
| 2030-04-23 | $31.93 | $30.97 | $32.89 |
| 2030-04-24 | $32.16 | $31.20 | $33.13 |
| 2030-04-25 | $31.93 | $30.97 | $32.89 |
| 2030-04-26 | $32.16 | $31.19 | $33.12 |
| 2030-04-27 | $32.39 | $31.42 | $33.36 |
| 2030-04-28 | $32.39 | $31.42 | $33.36 |
| 2030-04-29 | $32.15 | $31.19 | $33.12 |
| 2030-04-30 | $32.39 | $31.42 | $33.36 |
| 2030 May | |||
| 2030-05-01 | $32.15 | $31.18 | $33.11 |
| 2030-05-02 | $32.38 | $31.41 | $33.35 |
| 2030-05-03 | $32.38 | $31.41 | $33.35 |
| 2030-05-04 | $32.62 | $31.64 | $33.60 |
| 2030-05-05 | $32.38 | $31.41 | $33.35 |
| 2030-05-06 | $32.38 | $31.41 | $33.35 |
| 2030-05-07 | $32.38 | $31.41 | $33.35 |
| 2030-05-08 | $32.38 | $31.41 | $33.35 |
| 2030-05-09 | $32.38 | $31.41 | $33.35 |
| 2030-05-10 | $32.61 | $31.63 | $33.59 |
| 2030-05-11 | $32.37 | $31.40 | $33.34 |
| 2030-05-12 | $32.61 | $31.63 | $33.58 |
| 2030-05-13 | $32.37 | $31.40 | $33.34 |
| 2030-05-14 | $32.13 | $31.16 | $33.09 |
| 2030-05-15 | $32.36 | $31.39 | $33.33 |
| 2030-05-16 | $32.60 | $31.62 | $33.57 |
| 2030-05-17 | $32.36 | $31.38 | $33.33 |
| 2030-05-18 | $32.59 | $31.61 | $33.57 |
| 2030-05-19 | $32.83 | $31.84 | $33.81 |
| 2030-05-20 | $32.83 | $31.84 | $33.81 |
| 2030-05-21 | $32.58 | $31.61 | $33.56 |
| 2030-05-22 | $32.82 | $31.84 | $33.81 |
| 2030-05-23 | $32.58 | $31.60 | $33.56 |
| 2030-05-24 | $32.82 | $31.83 | $33.80 |
| 2030-05-25 | $32.82 | $31.83 | $33.80 |
| 2030-05-26 | $33.05 | $32.06 | $34.05 |
| 2030-05-27 | $32.81 | $31.83 | $33.79 |
| 2030-05-28 | $32.81 | $31.83 | $33.79 |
| 2030-05-29 | $32.81 | $31.83 | $33.79 |
| 2030-05-30 | $32.81 | $31.83 | $33.79 |
| 2030-05-31 | $32.81 | $31.83 | $33.79 |
| 2030 June | |||
| 2030-06-01 | $33.05 | $32.06 | $34.04 |
| 2030-06-02 | $32.80 | $31.82 | $33.79 |
| 2030-06-03 | $33.04 | $32.05 | $34.03 |
| 2030-06-04 | $32.80 | $31.82 | $33.78 |
| 2030-06-05 | $32.56 | $31.58 | $33.53 |
| 2030-06-06 | $32.79 | $31.81 | $33.78 |
| 2030-06-07 | $33.03 | $32.04 | $34.02 |
| 2030-06-08 | $32.79 | $31.81 | $33.77 |
| 2030-06-09 | $33.03 | $32.04 | $34.02 |
| 2030-06-10 | $33.27 | $32.27 | $34.26 |
| 2030-06-11 | $33.27 | $32.27 | $34.26 |
| 2030-06-12 | $33.02 | $32.03 | $34.01 |
| 2030-06-13 | $33.26 | $32.26 | $34.26 |
| 2030-06-14 | $33.02 | $32.03 | $34.01 |
| 2030-06-15 | $33.26 | $32.26 | $34.25 |
| 2030-06-16 | $33.26 | $32.26 | $34.25 |
| 2030-06-17 | $33.50 | $32.49 | $34.50 |
| 2030-06-18 | $33.25 | $32.25 | $34.25 |
| 2030-06-19 | $33.25 | $32.25 | $34.25 |
| 2030-06-20 | $33.25 | $32.25 | $34.25 |
| 2030-06-21 | $33.25 | $32.25 | $34.25 |
| 2030-06-22 | $33.25 | $32.25 | $34.25 |
| 2030-06-23 | $33.49 | $32.49 | $34.50 |
| 2030-06-24 | $33.24 | $32.25 | $34.24 |
| 2030-06-25 | $33.49 | $32.48 | $34.49 |
| 2030-06-26 | $33.24 | $32.24 | $34.24 |
| 2030-06-27 | $32.99 | $32.00 | $33.98 |
| 2030-06-28 | $33.23 | $32.24 | $34.23 |
| 2030-06-29 | $33.47 | $32.47 | $34.48 |
| 2030-06-30 | $33.23 | $32.23 | $34.22 |
| 2030 July | |||
| 2030-07-01 | $33.47 | $32.46 | $34.47 |
| 2030-07-02 | $33.71 | $32.70 | $34.72 |
| 2030-07-03 | $33.71 | $32.70 | $34.72 |
| 2030-07-04 | $33.46 | $32.46 | $34.47 |
| 2030-07-05 | $33.71 | $32.70 | $34.72 |
| 2030-07-06 | $33.46 | $32.45 | $34.46 |
| 2030-07-07 | $33.70 | $32.69 | $34.71 |
| 2030-07-08 | $33.70 | $32.69 | $34.71 |
| 2030-07-09 | $33.95 | $32.93 | $34.96 |
| 2030-07-10 | $33.70 | $32.68 | $34.71 |
| 2030-07-11 | $33.70 | $32.68 | $34.71 |
| 2030-07-12 | $33.70 | $32.68 | $34.71 |
| 2030-07-13 | $33.70 | $32.68 | $34.71 |
| 2030-07-14 | $33.70 | $32.68 | $34.71 |
| 2030-07-15 | $33.94 | $32.92 | $34.96 |
| 2030-07-16 | $33.69 | $32.68 | $34.70 |
| 2030-07-17 | $33.93 | $32.92 | $34.95 |
| 2030-07-18 | $33.68 | $32.67 | $34.69 |
| 2030-07-19 | $33.44 | $32.43 | $34.44 |
| 2030-07-20 | $33.68 | $32.67 | $34.69 |
| 2030-07-21 | $33.92 | $32.91 | $34.94 |
| 2030-07-22 | $33.67 | $32.66 | $34.68 |
| 2030-07-23 | $33.92 | $32.90 | $34.93 |
| 2030-07-24 | $34.16 | $33.14 | $35.19 |
| 2030-07-25 | $34.16 | $33.14 | $35.19 |
| 2030-07-26 | $33.91 | $32.89 | $34.93 |
| 2030-07-27 | $34.16 | $33.13 | $35.18 |
| 2030-07-28 | $33.91 | $32.89 | $34.92 |
| 2030-07-29 | $34.15 | $33.13 | $35.18 |
| 2030-07-30 | $34.15 | $33.13 | $35.18 |
| 2030-07-31 | $34.40 | $33.37 | $35.43 |
| 2030 August | |||
| 2030-08-01 | $34.15 | $33.12 | $35.17 |
| 2030-08-02 | $34.15 | $33.12 | $35.17 |
| 2030-08-03 | $34.15 | $33.12 | $35.17 |
| 2030-08-04 | $34.15 | $33.12 | $35.17 |
| 2030-08-05 | $34.15 | $33.12 | $35.17 |
| 2030-08-06 | $34.39 | $33.36 | $35.43 |
| 2030-08-07 | $34.14 | $33.12 | $35.17 |
| 2030-08-08 | $34.39 | $33.36 | $35.42 |
| 2030-08-09 | $34.14 | $33.11 | $35.16 |
| 2030-08-10 | $33.88 | $32.87 | $34.90 |
| 2030-08-11 | $34.13 | $33.11 | $35.15 |
| 2030-08-12 | $34.38 | $33.35 | $35.41 |
| 2030-08-13 | $34.12 | $33.10 | $35.15 |
| 2030-08-14 | $34.37 | $33.34 | $35.40 |
| 2030-08-15 | $34.62 | $33.58 | $35.66 |
| 2030-08-16 | $34.62 | $33.58 | $35.66 |
| 2030-08-17 | $34.37 | $33.34 | $35.40 |
| 2030-08-18 | $34.62 | $33.58 | $35.65 |
| 2030-08-19 | $34.36 | $33.33 | $35.39 |
| 2030-08-20 | $34.61 | $33.57 | $35.65 |
| 2030-08-21 | $34.61 | $33.57 | $35.65 |
| 2030-08-22 | $34.86 | $33.82 | $35.91 |
| 2030-08-23 | $34.60 | $33.57 | $35.64 |
| 2030-08-24 | $34.60 | $33.57 | $35.64 |
| 2030-08-25 | $34.60 | $33.57 | $35.64 |
| 2030-08-26 | $34.60 | $33.57 | $35.64 |
| 2030-08-27 | $34.60 | $33.57 | $35.64 |
| 2030-08-28 | $34.86 | $33.81 | $35.90 |
| 2030-08-29 | $34.60 | $33.56 | $35.64 |
| 2030-08-30 | $34.85 | $33.80 | $35.89 |
| 2030-08-31 | $34.59 | $33.55 | $35.63 |
| 2030 September | |||
| 2030-09-01 | $34.34 | $33.31 | $35.37 |
| 2030-09-02 | $34.59 | $33.55 | $35.62 |
| 2030-09-03 | $34.84 | $33.79 | $35.88 |
| 2030-09-04 | $34.58 | $33.54 | $35.62 |
| 2030-09-05 | $34.83 | $33.79 | $35.88 |
| 2030-09-06 | $35.08 | $34.03 | $36.14 |
| 2030-09-07 | $35.08 | $34.03 | $36.14 |
| 2030-09-08 | $34.83 | $33.78 | $35.87 |
| 2030-09-09 | $35.08 | $34.03 | $36.13 |
| 2030-09-10 | $34.82 | $33.78 | $35.87 |
| 2030-09-11 | $35.07 | $34.02 | $36.13 |
| 2030-09-12 | $35.07 | $34.02 | $36.13 |
| 2030-09-13 | $35.33 | $34.27 | $36.39 |
| 2030-09-14 | $35.07 | $34.02 | $36.12 |
| 2030-09-15 | $35.07 | $34.02 | $36.12 |
| 2030-09-16 | $35.07 | $34.02 | $36.12 |
| 2030-09-17 | $35.07 | $34.02 | $36.12 |
| 2030-09-18 | $35.07 | $34.02 | $36.12 |
| 2030-09-19 | $35.32 | $34.26 | $36.38 |
| 2030-09-20 | $35.06 | $34.01 | $36.11 |
| 2030-09-21 | $35.32 | $34.26 | $36.38 |
| 2030-09-22 | $35.06 | $34.00 | $36.11 |
| 2030-09-23 | $34.80 | $33.75 | $35.84 |
| 2030-09-24 | $35.05 | $34.00 | $36.10 |