Current SECA price: $4.353
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.468 | $4.334 | $4.602 |
| 2027-01-02 | $4.468 | $4.334 | $4.602 |
| 2027-01-03 | $4.463 | $4.329 | $4.597 |
| 2027-01-04 | $4.458 | $4.324 | $4.591 |
| 2027-01-05 | $4.452 | $4.319 | $4.586 |
| 2027-01-06 | $4.458 | $4.324 | $4.591 |
| 2027-01-07 | $4.463 | $4.329 | $4.597 |
| 2027-01-08 | $4.469 | $4.334 | $4.603 |
| 2027-01-09 | $4.474 | $4.340 | $4.608 |
| 2027-01-10 | $4.474 | $4.340 | $4.608 |
| 2027-01-11 | $4.474 | $4.340 | $4.608 |
| 2027-01-12 | $4.474 | $4.340 | $4.608 |
| 2027-01-13 | $4.469 | $4.335 | $4.603 |
| 2027-01-14 | $4.474 | $4.340 | $4.608 |
| 2027-01-15 | $4.474 | $4.340 | $4.608 |
| 2027-01-16 | $4.479 | $4.345 | $4.614 |
| 2027-01-17 | $4.474 | $4.340 | $4.608 |
| 2027-01-18 | $4.474 | $4.340 | $4.608 |
| 2027-01-19 | $4.480 | $4.345 | $4.614 |
| 2027-01-20 | $4.474 | $4.340 | $4.608 |
| 2027-01-21 | $4.474 | $4.340 | $4.608 |
| 2027-01-22 | $4.469 | $4.335 | $4.603 |
| 2027-01-23 | $4.469 | $4.335 | $4.603 |
| 2027-01-24 | $4.474 | $4.340 | $4.609 |
| 2027-01-25 | $4.474 | $4.340 | $4.609 |
| 2027-01-26 | $4.469 | $4.335 | $4.603 |
| 2027-01-27 | $4.464 | $4.330 | $4.598 |
| 2027-01-28 | $4.458 | $4.325 | $4.592 |
| 2027-01-29 | $4.464 | $4.330 | $4.598 |
| 2027-01-30 | $4.469 | $4.335 | $4.603 |
| 2027-01-31 | $4.475 | $4.340 | $4.609 |
| 2027 February | |||
| 2027-02-01 | $4.480 | $4.346 | $4.614 |
| 2027-02-02 | $4.480 | $4.346 | $4.614 |
| 2027-02-03 | $4.480 | $4.346 | $4.614 |
| 2027-02-04 | $4.480 | $4.346 | $4.614 |
| 2027-02-05 | $4.475 | $4.340 | $4.609 |
| 2027-02-06 | $4.480 | $4.346 | $4.614 |
| 2027-02-07 | $4.480 | $4.346 | $4.614 |
| 2027-02-08 | $4.485 | $4.351 | $4.620 |
| 2027-02-09 | $4.480 | $4.346 | $4.615 |
| 2027-02-10 | $4.480 | $4.346 | $4.615 |
| 2027-02-11 | $4.486 | $4.351 | $4.620 |
| 2027-02-12 | $4.480 | $4.346 | $4.615 |
| 2027-02-13 | $4.480 | $4.346 | $4.615 |
| 2027-02-14 | $4.475 | $4.341 | $4.609 |
| 2027-02-15 | $4.475 | $4.341 | $4.609 |
| 2027-02-16 | $4.480 | $4.346 | $4.615 |
| 2027-02-17 | $4.480 | $4.346 | $4.615 |
| 2027-02-18 | $4.475 | $4.341 | $4.609 |
| 2027-02-19 | $4.470 | $4.336 | $4.604 |
| 2027-02-20 | $4.464 | $4.330 | $4.598 |
| 2027-02-21 | $4.470 | $4.336 | $4.604 |
| 2027-02-22 | $4.475 | $4.341 | $4.609 |
| 2027-02-23 | $4.481 | $4.346 | $4.615 |
| 2027-02-24 | $4.486 | $4.351 | $4.621 |
| 2027-02-25 | $4.486 | $4.351 | $4.621 |
| 2027-02-26 | $4.486 | $4.351 | $4.621 |
| 2027-02-27 | $4.486 | $4.351 | $4.621 |
| 2027-02-28 | $4.481 | $4.346 | $4.615 |
| 2027 March | |||
| 2027-03-01 | $4.486 | $4.351 | $4.621 |
| 2027-03-02 | $4.486 | $4.351 | $4.621 |
| 2027-03-03 | $4.492 | $4.357 | $4.626 |
| 2027-03-04 | $4.486 | $4.352 | $4.621 |
| 2027-03-05 | $4.486 | $4.352 | $4.621 |
| 2027-03-06 | $4.492 | $4.357 | $4.626 |
| 2027-03-07 | $4.486 | $4.352 | $4.621 |
| 2027-03-08 | $4.486 | $4.352 | $4.621 |
| 2027-03-09 | $4.481 | $4.346 | $4.615 |
| 2027-03-10 | $4.481 | $4.346 | $4.615 |
| 2027-03-11 | $4.486 | $4.352 | $4.621 |
| 2027-03-12 | $4.486 | $4.352 | $4.621 |
| 2027-03-13 | $4.481 | $4.347 | $4.615 |
| 2027-03-14 | $4.476 | $4.341 | $4.610 |
| 2027-03-15 | $4.470 | $4.336 | $4.604 |
| 2027-03-16 | $4.476 | $4.341 | $4.610 |
| 2027-03-17 | $4.481 | $4.347 | $4.616 |
| 2027-03-18 | $4.487 | $4.352 | $4.621 |
| 2027-03-19 | $4.492 | $4.357 | $4.627 |
| 2027-03-20 | $4.492 | $4.357 | $4.627 |
| 2027-03-21 | $4.492 | $4.357 | $4.627 |
| 2027-03-22 | $4.492 | $4.357 | $4.627 |
| 2027-03-23 | $4.487 | $4.352 | $4.621 |
| 2027-03-24 | $4.492 | $4.357 | $4.627 |
| 2027-03-25 | $4.492 | $4.357 | $4.627 |
| 2027-03-26 | $4.498 | $4.363 | $4.632 |
| 2027-03-27 | $4.492 | $4.357 | $4.627 |
| 2027-03-28 | $4.492 | $4.357 | $4.627 |
| 2027-03-29 | $4.498 | $4.363 | $4.633 |
| 2027-03-30 | $4.492 | $4.358 | $4.627 |
| 2027-03-31 | $4.492 | $4.358 | $4.627 |
| 2027 April | |||
| 2027-04-01 | $4.487 | $4.352 | $4.622 |
| 2027-04-02 | $4.487 | $4.352 | $4.622 |
| 2027-04-03 | $4.492 | $4.358 | $4.627 |
| 2027-04-04 | $4.492 | $4.358 | $4.627 |
| 2027-04-05 | $4.487 | $4.352 | $4.622 |
| 2027-04-06 | $4.482 | $4.347 | $4.616 |
| 2027-04-07 | $4.476 | $4.342 | $4.611 |
| 2027-04-08 | $4.482 | $4.347 | $4.616 |
| 2027-04-09 | $4.487 | $4.353 | $4.622 |
| 2027-04-10 | $4.493 | $4.358 | $4.627 |
| 2027-04-11 | $4.498 | $4.363 | $4.633 |
| 2027-04-12 | $4.498 | $4.363 | $4.633 |
| 2027-04-13 | $4.498 | $4.363 | $4.633 |
| 2027-04-14 | $4.498 | $4.363 | $4.633 |
| 2027-04-15 | $4.493 | $4.358 | $4.627 |
| 2027-04-16 | $4.498 | $4.363 | $4.633 |
| 2027-04-17 | $4.498 | $4.363 | $4.633 |
| 2027-04-18 | $4.504 | $4.368 | $4.639 |
| 2027-04-19 | $4.498 | $4.363 | $4.633 |
| 2027-04-20 | $4.498 | $4.363 | $4.633 |
| 2027-04-21 | $4.504 | $4.369 | $4.639 |
| 2027-04-22 | $4.498 | $4.363 | $4.633 |
| 2027-04-23 | $4.498 | $4.363 | $4.633 |
| 2027-04-24 | $4.493 | $4.358 | $4.628 |
| 2027-04-25 | $4.493 | $4.358 | $4.628 |
| 2027-04-26 | $4.498 | $4.363 | $4.633 |
| 2027-04-27 | $4.498 | $4.363 | $4.633 |
| 2027-04-28 | $4.493 | $4.358 | $4.628 |
| 2027-04-29 | $4.488 | $4.353 | $4.622 |
| 2027-04-30 | $4.482 | $4.348 | $4.617 |
| 2027 May | |||
| 2027-05-01 | $4.488 | $4.353 | $4.622 |
| 2027-05-02 | $4.493 | $4.358 | $4.628 |
| 2027-05-03 | $4.499 | $4.364 | $4.634 |
| 2027-05-04 | $4.504 | $4.369 | $4.639 |
| 2027-05-05 | $4.504 | $4.369 | $4.639 |
| 2027-05-06 | $4.504 | $4.369 | $4.639 |
| 2027-05-07 | $4.504 | $4.369 | $4.639 |
| 2027-05-08 | $4.499 | $4.364 | $4.634 |
| 2027-05-09 | $4.504 | $4.369 | $4.639 |
| 2027-05-10 | $4.504 | $4.369 | $4.639 |
| 2027-05-11 | $4.510 | $4.374 | $4.645 |
| 2027-05-12 | $4.504 | $4.369 | $4.639 |
| 2027-05-13 | $4.504 | $4.369 | $4.639 |
| 2027-05-14 | $4.510 | $4.374 | $4.645 |
| 2027-05-15 | $4.504 | $4.369 | $4.639 |
| 2027-05-16 | $4.504 | $4.369 | $4.639 |
| 2027-05-17 | $4.499 | $4.364 | $4.634 |
| 2027-05-18 | $4.499 | $4.364 | $4.634 |
| 2027-05-19 | $4.504 | $4.369 | $4.640 |
| 2027-05-20 | $4.504 | $4.369 | $4.640 |
| 2027-05-21 | $4.499 | $4.364 | $4.634 |
| 2027-05-22 | $4.494 | $4.359 | $4.628 |
| 2027-05-23 | $4.488 | $4.354 | $4.623 |
| 2027-05-24 | $4.494 | $4.359 | $4.629 |
| 2027-05-25 | $4.499 | $4.364 | $4.634 |
| 2027-05-26 | $4.505 | $4.370 | $4.640 |
| 2027-05-27 | $4.510 | $4.375 | $4.645 |
| 2027-05-28 | $4.510 | $4.375 | $4.645 |
| 2027-05-29 | $4.510 | $4.375 | $4.645 |
| 2027-05-30 | $4.510 | $4.375 | $4.645 |
| 2027-05-31 | $4.505 | $4.370 | $4.640 |
| 2027 June | |||
| 2027-06-01 | $4.510 | $4.375 | $4.646 |
| 2027-06-02 | $4.510 | $4.375 | $4.646 |
| 2027-06-03 | $4.516 | $4.380 | $4.651 |
| 2027-06-04 | $4.510 | $4.375 | $4.646 |
| 2027-06-05 | $4.510 | $4.375 | $4.646 |
| 2027-06-06 | $4.516 | $4.380 | $4.651 |
| 2027-06-07 | $4.510 | $4.375 | $4.646 |
| 2027-06-08 | $4.510 | $4.375 | $4.646 |
| 2027-06-09 | $4.505 | $4.370 | $4.640 |
| 2027-06-10 | $4.505 | $4.370 | $4.640 |
| 2027-06-11 | $4.510 | $4.375 | $4.646 |
| 2027-06-12 | $4.510 | $4.375 | $4.646 |
| 2027-06-13 | $4.505 | $4.370 | $4.640 |
| 2027-06-14 | $4.500 | $4.365 | $4.635 |
| 2027-06-15 | $4.494 | $4.360 | $4.629 |
| 2027-06-16 | $4.500 | $4.365 | $4.635 |
| 2027-06-17 | $4.505 | $4.370 | $4.640 |
| 2027-06-18 | $4.511 | $4.375 | $4.646 |
| 2027-06-19 | $4.516 | $4.381 | $4.652 |
| 2027-06-20 | $4.516 | $4.381 | $4.652 |
| 2027-06-21 | $4.516 | $4.381 | $4.652 |
| 2027-06-22 | $4.516 | $4.381 | $4.652 |
| 2027-06-23 | $4.511 | $4.375 | $4.646 |
| 2027-06-24 | $4.516 | $4.381 | $4.652 |
| 2027-06-25 | $4.516 | $4.381 | $4.652 |
| 2027-06-26 | $4.522 | $4.386 | $4.657 |
| 2027-06-27 | $4.516 | $4.381 | $4.652 |
| 2027-06-28 | $4.516 | $4.381 | $4.652 |
| 2027-06-29 | $4.522 | $4.386 | $4.658 |
| 2027-06-30 | $4.516 | $4.381 | $4.652 |
| 2027 July | |||
| 2027-07-01 | $4.516 | $4.381 | $4.652 |
| 2027-07-02 | $4.511 | $4.376 | $4.646 |
| 2027-07-03 | $4.511 | $4.376 | $4.646 |
| 2027-07-04 | $4.517 | $4.381 | $4.652 |
| 2027-07-05 | $4.517 | $4.381 | $4.652 |
| 2027-07-06 | $4.511 | $4.376 | $4.646 |
| 2027-07-07 | $4.506 | $4.371 | $4.641 |
| 2027-07-08 | $4.500 | $4.365 | $4.635 |
| 2027-07-09 | $4.506 | $4.371 | $4.641 |
| 2027-07-10 | $4.511 | $4.376 | $4.647 |
| 2027-07-11 | $4.517 | $4.381 | $4.652 |
| 2027-07-12 | $4.522 | $4.387 | $4.658 |
| 2027-07-13 | $4.522 | $4.387 | $4.658 |
| 2027-07-14 | $4.522 | $4.387 | $4.658 |
| 2027-07-15 | $4.522 | $4.387 | $4.658 |
| 2027-07-16 | $4.517 | $4.381 | $4.652 |
| 2027-07-17 | $4.522 | $4.387 | $4.658 |
| 2027-07-18 | $4.522 | $4.387 | $4.658 |
| 2027-07-19 | $4.528 | $4.392 | $4.664 |
| 2027-07-20 | $4.522 | $4.387 | $4.658 |
| 2027-07-21 | $4.522 | $4.387 | $4.658 |
| 2027-07-22 | $4.528 | $4.392 | $4.664 |
| 2027-07-23 | $4.523 | $4.387 | $4.658 |
| 2027-07-24 | $4.523 | $4.387 | $4.658 |
| 2027-07-25 | $4.517 | $4.382 | $4.653 |
| 2027-07-26 | $4.517 | $4.382 | $4.653 |
| 2027-07-27 | $4.523 | $4.387 | $4.658 |
| 2027-07-28 | $4.523 | $4.387 | $4.658 |
| 2027-07-29 | $4.517 | $4.382 | $4.653 |
| 2027-07-30 | $4.512 | $4.376 | $4.647 |
| 2027-07-31 | $4.506 | $4.371 | $4.642 |
| 2027 August | |||
| 2027-08-01 | $4.512 | $4.377 | $4.647 |
| 2027-08-02 | $4.517 | $4.382 | $4.653 |
| 2027-08-03 | $4.523 | $4.387 | $4.659 |
| 2027-08-04 | $4.528 | $4.392 | $4.664 |
| 2027-08-05 | $4.528 | $4.392 | $4.664 |
| 2027-08-06 | $4.528 | $4.392 | $4.664 |
| 2027-08-07 | $4.528 | $4.392 | $4.664 |
| 2027-08-08 | $4.523 | $4.387 | $4.659 |
| 2027-08-09 | $4.528 | $4.393 | $4.664 |
| 2027-08-10 | $4.528 | $4.393 | $4.664 |
| 2027-08-11 | $4.534 | $4.398 | $4.670 |
| 2027-08-12 | $4.529 | $4.393 | $4.664 |
| 2027-08-13 | $4.529 | $4.393 | $4.664 |
| 2027-08-14 | $4.534 | $4.398 | $4.670 |
| 2027-08-15 | $4.529 | $4.393 | $4.664 |
| 2027-08-16 | $4.529 | $4.393 | $4.664 |
| 2027-08-17 | $4.523 | $4.387 | $4.659 |
| 2027-08-18 | $4.523 | $4.387 | $4.659 |
| 2027-08-19 | $4.529 | $4.393 | $4.665 |
| 2027-08-20 | $4.529 | $4.393 | $4.665 |
| 2027-08-21 | $4.523 | $4.388 | $4.659 |
| 2027-08-22 | $4.518 | $4.382 | $4.653 |
| 2027-08-23 | $4.512 | $4.377 | $4.648 |
| 2027-08-24 | $4.518 | $4.382 | $4.653 |
| 2027-08-25 | $4.523 | $4.388 | $4.659 |
| 2027-08-26 | $4.529 | $4.393 | $4.665 |
| 2027-08-27 | $4.534 | $4.398 | $4.670 |
| 2027-08-28 | $4.534 | $4.398 | $4.670 |
| 2027-08-29 | $4.534 | $4.398 | $4.670 |
| 2027-08-30 | $4.534 | $4.398 | $4.670 |
| 2027-08-31 | $4.529 | $4.393 | $4.665 |
| 2027 September | |||
| 2027-09-01 | $4.535 | $4.398 | $4.671 |
| 2027-09-02 | $4.535 | $4.398 | $4.671 |
| 2027-09-03 | $4.540 | $4.404 | $4.676 |
| 2027-09-04 | $4.535 | $4.399 | $4.671 |
| 2027-09-05 | $4.535 | $4.399 | $4.671 |
| 2027-09-06 | $4.540 | $4.404 | $4.676 |
| 2027-09-07 | $4.535 | $4.399 | $4.671 |
| 2027-09-08 | $4.535 | $4.399 | $4.671 |
| 2027-09-09 | $4.529 | $4.393 | $4.665 |
| 2027-09-10 | $4.529 | $4.393 | $4.665 |
| 2027-09-11 | $4.535 | $4.399 | $4.671 |
| 2027-09-12 | $4.535 | $4.399 | $4.671 |
| 2027-09-13 | $4.529 | $4.393 | $4.665 |
| 2027-09-14 | $4.524 | $4.388 | $4.660 |
| 2027-09-15 | $4.519 | $4.383 | $4.654 |
| 2027-09-16 | $4.524 | $4.388 | $4.660 |
| 2027-09-17 | $4.530 | $4.394 | $4.665 |
| 2027-09-18 | $4.535 | $4.399 | $4.671 |
| 2027-09-19 | $4.541 | $4.404 | $4.677 |
| 2027-09-20 | $4.541 | $4.404 | $4.677 |
| 2027-09-21 | $4.541 | $4.404 | $4.677 |
| 2027-09-22 | $4.541 | $4.404 | $4.677 |
| 2027-09-23 | $4.535 | $4.399 | $4.671 |
| 2027-09-24 | $4.541 | $4.404 | $4.677 |
| 2027-09-25 | $4.541 | $4.404 | $4.677 |
| 2027-09-26 | $4.546 | $4.410 | $4.682 |