Current SPYW price: $26.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $10.88 | $10.55 | $11.20 |
| 2029-01-02 | $10.86 | $10.53 | $11.18 |
| 2029-01-03 | $10.83 | $10.50 | $11.15 |
| 2029-01-04 | $10.83 | $10.50 | $11.15 |
| 2029-01-05 | $10.83 | $10.51 | $11.16 |
| 2029-01-06 | $10.85 | $10.53 | $11.18 |
| 2029-01-07 | $10.80 | $10.48 | $11.12 |
| 2029-01-08 | $10.77 | $10.45 | $11.09 |
| 2029-01-09 | $10.74 | $10.42 | $11.06 |
| 2029-01-10 | $10.69 | $10.37 | $11.01 |
| 2029-01-11 | $10.69 | $10.37 | $11.01 |
| 2029-01-12 | $10.73 | $10.41 | $11.05 |
| 2029-01-13 | $10.73 | $10.41 | $11.05 |
| 2029-01-14 | $10.77 | $10.45 | $11.09 |
| 2029-01-15 | $10.74 | $10.41 | $11.06 |
| 2029-01-16 | $10.72 | $10.39 | $11.04 |
| 2029-01-17 | $10.75 | $10.43 | $11.07 |
| 2029-01-18 | $10.78 | $10.46 | $11.10 |
| 2029-01-19 | $10.73 | $10.41 | $11.05 |
| 2029-01-20 | $10.68 | $10.36 | $11.00 |
| 2029-01-21 | $10.70 | $10.38 | $11.02 |
| 2029-01-22 | $10.70 | $10.38 | $11.03 |
| 2029-01-23 | $10.65 | $10.33 | $10.97 |
| 2029-01-24 | $10.69 | $10.37 | $11.01 |
| 2029-01-25 | $10.67 | $10.35 | $10.99 |
| 2029-01-26 | $10.64 | $10.33 | $10.96 |
| 2029-01-27 | $10.64 | $10.32 | $10.96 |
| 2029-01-28 | $10.65 | $10.33 | $10.97 |
| 2029-01-29 | $10.67 | $10.35 | $10.99 |
| 2029-01-30 | $10.62 | $10.30 | $10.94 |
| 2029-01-31 | $10.59 | $10.27 | $10.91 |
| 2029 February | |||
| 2029-02-01 | $10.56 | $10.24 | $10.87 |
| 2029-02-02 | $10.51 | $10.19 | $10.82 |
| 2029-02-03 | $10.51 | $10.20 | $10.83 |
| 2029-02-04 | $10.55 | $10.23 | $10.87 |
| 2029-02-05 | $10.55 | $10.23 | $10.87 |
| 2029-02-06 | $10.59 | $10.27 | $10.91 |
| 2029-02-07 | $10.56 | $10.24 | $10.87 |
| 2029-02-08 | $10.54 | $10.22 | $10.85 |
| 2029-02-09 | $10.57 | $10.25 | $10.88 |
| 2029-02-10 | $10.60 | $10.28 | $10.92 |
| 2029-02-11 | $10.55 | $10.23 | $10.86 |
| 2029-02-12 | $10.50 | $10.18 | $10.81 |
| 2029-02-13 | $10.52 | $10.20 | $10.83 |
| 2029-02-14 | $10.52 | $10.21 | $10.84 |
| 2029-02-15 | $10.47 | $10.16 | $10.79 |
| 2029-02-16 | $10.51 | $10.20 | $10.83 |
| 2029-02-17 | $10.49 | $10.18 | $10.81 |
| 2029-02-18 | $10.47 | $10.15 | $10.78 |
| 2029-02-19 | $10.46 | $10.15 | $10.78 |
| 2029-02-20 | $10.47 | $10.16 | $10.79 |
| 2029-02-21 | $10.49 | $10.18 | $10.80 |
| 2029-02-22 | $10.44 | $10.13 | $10.75 |
| 2029-02-23 | $10.41 | $10.10 | $10.72 |
| 2029-02-24 | $10.38 | $10.07 | $10.69 |
| 2029-02-25 | $10.33 | $10.02 | $10.64 |
| 2029-02-26 | $10.33 | $10.02 | $10.64 |
| 2029-02-27 | $10.37 | $10.06 | $10.68 |
| 2029-02-28 | $10.37 | $10.06 | $10.68 |
| 2029 March | |||
| 2029-03-01 | $10.41 | $10.10 | $10.72 |
| 2029-03-02 | $10.38 | $10.07 | $10.69 |
| 2029-03-03 | $10.36 | $10.05 | $10.67 |
| 2029-03-04 | $10.39 | $10.08 | $10.70 |
| 2029-03-05 | $10.42 | $10.11 | $10.73 |
| 2029-03-06 | $10.37 | $10.06 | $10.68 |
| 2029-03-07 | $10.32 | $10.01 | $10.63 |
| 2029-03-08 | $10.34 | $10.03 | $10.65 |
| 2029-03-09 | $10.35 | $10.04 | $10.66 |
| 2029-03-10 | $10.30 | $9.989 | $10.61 |
| 2029-03-11 | $10.34 | $10.03 | $10.65 |
| 2029-03-12 | $10.32 | $10.01 | $10.63 |
| 2029-03-13 | $10.29 | $9.981 | $10.60 |
| 2029-03-14 | $10.29 | $9.979 | $10.60 |
| 2029-03-15 | $10.30 | $9.986 | $10.60 |
| 2029-03-16 | $10.31 | $10.00 | $10.62 |
| 2029-03-17 | $10.26 | $9.957 | $10.57 |
| 2029-03-18 | $10.23 | $9.928 | $10.54 |
| 2029-03-19 | $10.21 | $9.899 | $10.51 |
| 2029-03-20 | $10.16 | $9.852 | $10.46 |
| 2029-03-21 | $10.16 | $9.856 | $10.47 |
| 2029-03-22 | $10.20 | $9.893 | $10.50 |
| 2029-03-23 | $10.20 | $9.893 | $10.50 |
| 2029-03-24 | $10.24 | $9.930 | $10.54 |
| 2029-03-25 | $10.20 | $9.897 | $10.51 |
| 2029-03-26 | $10.18 | $9.879 | $10.49 |
| 2029-03-27 | $10.21 | $9.908 | $10.52 |
| 2029-03-28 | $10.24 | $9.937 | $10.55 |
| 2029-03-29 | $10.20 | $9.890 | $10.50 |
| 2029-03-30 | $10.15 | $9.843 | $10.45 |
| 2029-03-31 | $10.17 | $9.861 | $10.47 |
| 2029 April | |||
| 2029-04-01 | $10.17 | $9.868 | $10.48 |
| 2029-04-02 | $10.13 | $9.821 | $10.43 |
| 2029-04-03 | $10.16 | $9.858 | $10.47 |
| 2029-04-04 | $10.14 | $9.839 | $10.45 |
| 2029-04-05 | $10.12 | $9.813 | $10.42 |
| 2029-04-06 | $10.11 | $9.811 | $10.42 |
| 2029-04-07 | $10.12 | $9.818 | $10.43 |
| 2029-04-08 | $10.14 | $9.836 | $10.44 |
| 2029-04-09 | $10.09 | $9.789 | $10.39 |
| 2029-04-10 | $10.06 | $9.761 | $10.36 |
| 2029-04-11 | $10.03 | $9.732 | $10.33 |
| 2029-04-12 | $9.986 | $9.686 | $10.29 |
| 2029-04-13 | $9.989 | $9.690 | $10.29 |
| 2029-04-14 | $10.03 | $9.726 | $10.33 |
| 2029-04-15 | $10.03 | $9.726 | $10.33 |
| 2029-04-16 | $10.06 | $9.762 | $10.37 |
| 2029-04-17 | $10.03 | $9.730 | $10.33 |
| 2029-04-18 | $10.01 | $9.713 | $10.31 |
| 2029-04-19 | $10.04 | $9.741 | $10.34 |
| 2029-04-20 | $10.07 | $9.770 | $10.37 |
| 2029-04-21 | $10.02 | $9.723 | $10.32 |
| 2029-04-22 | $9.976 | $9.677 | $10.28 |
| 2029-04-23 | $9.995 | $9.695 | $10.29 |
| 2029-04-24 | $10.00 | $9.702 | $10.30 |
| 2029-04-25 | $9.955 | $9.656 | $10.25 |
| 2029-04-26 | $9.992 | $9.692 | $10.29 |
| 2029-04-27 | $9.973 | $9.674 | $10.27 |
| 2029-04-28 | $9.946 | $9.648 | $10.24 |
| 2029-04-29 | $9.944 | $9.646 | $10.24 |
| 2029-04-30 | $9.952 | $9.653 | $10.25 |
| 2029 May | |||
| 2029-05-01 | $9.969 | $9.670 | $10.27 |
| 2029-05-02 | $9.922 | $9.624 | $10.22 |
| 2029-05-03 | $9.893 | $9.597 | $10.19 |
| 2029-05-04 | $9.865 | $9.569 | $10.16 |
| 2029-05-05 | $9.818 | $9.523 | $10.11 |
| 2029-05-06 | $9.821 | $9.527 | $10.12 |
| 2029-05-07 | $9.858 | $9.562 | $10.15 |
| 2029-05-08 | $9.858 | $9.562 | $10.15 |
| 2029-05-09 | $9.895 | $9.598 | $10.19 |
| 2029-05-10 | $9.862 | $9.567 | $10.16 |
| 2029-05-11 | $9.844 | $9.549 | $10.14 |
| 2029-05-12 | $9.873 | $9.577 | $10.17 |
| 2029-05-13 | $9.902 | $9.605 | $10.20 |
| 2029-05-14 | $9.855 | $9.560 | $10.15 |
| 2029-05-15 | $9.808 | $9.514 | $10.10 |
| 2029-05-16 | $9.827 | $9.532 | $10.12 |
| 2029-05-17 | $9.834 | $9.539 | $10.13 |
| 2029-05-18 | $9.787 | $9.494 | $10.08 |
| 2029-05-19 | $9.824 | $9.529 | $10.12 |
| 2029-05-20 | $9.805 | $9.511 | $10.10 |
| 2029-05-21 | $9.779 | $9.486 | $10.07 |
| 2029-05-22 | $9.777 | $9.484 | $10.07 |
| 2029-05-23 | $9.784 | $9.491 | $10.08 |
| 2029-05-24 | $9.802 | $9.508 | $10.10 |
| 2029-05-25 | $9.755 | $9.462 | $10.05 |
| 2029-05-26 | $9.727 | $9.435 | $10.02 |
| 2029-05-27 | $9.699 | $9.408 | $9.990 |
| 2029-05-28 | $9.652 | $9.363 | $9.942 |
| 2029-05-29 | $9.656 | $9.366 | $9.946 |
| 2029-05-30 | $9.692 | $9.401 | $9.983 |
| 2029-05-31 | $9.692 | $9.401 | $9.983 |
| 2029 June | |||
| 2029-06-01 | $9.729 | $9.437 | $10.02 |
| 2029-06-02 | $9.697 | $9.406 | $9.987 |
| 2029-06-03 | $9.679 | $9.388 | $9.969 |
| 2029-06-04 | $9.707 | $9.416 | $9.998 |
| 2029-06-05 | $9.736 | $9.444 | $10.03 |
| 2029-06-06 | $9.689 | $9.399 | $9.980 |
| 2029-06-07 | $9.643 | $9.354 | $9.933 |
| 2029-06-08 | $9.661 | $9.371 | $9.951 |
| 2029-06-09 | $9.668 | $9.378 | $9.958 |
| 2029-06-10 | $9.622 | $9.334 | $9.911 |
| 2029-06-11 | $9.658 | $9.369 | $9.948 |
| 2029-06-12 | $9.640 | $9.351 | $9.929 |
| 2029-06-13 | $9.614 | $9.326 | $9.903 |
| 2029-06-14 | $9.613 | $9.324 | $9.901 |
| 2029-06-15 | $9.619 | $9.331 | $9.908 |
| 2029-06-16 | $9.637 | $9.348 | $9.926 |
| 2029-06-17 | $9.591 | $9.303 | $9.879 |
| 2029-06-18 | $9.563 | $9.276 | $9.850 |
| 2029-06-19 | $9.535 | $9.249 | $9.821 |
| 2029-06-20 | $9.490 | $9.205 | $9.775 |
| 2029-06-21 | $9.494 | $9.209 | $9.778 |
| 2029-06-22 | $9.529 | $9.243 | $9.815 |
| 2029-06-23 | $9.529 | $9.243 | $9.815 |
| 2029-06-24 | $9.565 | $9.278 | $9.852 |
| 2029-06-25 | $9.533 | $9.247 | $9.819 |
| 2029-06-26 | $9.516 | $9.230 | $9.801 |
| 2029-06-27 | $9.544 | $9.258 | $9.830 |
| 2029-06-28 | $9.572 | $9.285 | $9.859 |
| 2029-06-29 | $9.526 | $9.241 | $9.812 |
| 2029-06-30 | $9.481 | $9.197 | $9.766 |
| 2029 July | |||
| 2029-07-01 | $9.499 | $9.214 | $9.784 |
| 2029-07-02 | $9.506 | $9.220 | $9.791 |
| 2029-07-03 | $9.460 | $9.177 | $9.744 |
| 2029-07-04 | $9.496 | $9.211 | $9.781 |
| 2029-07-05 | $9.478 | $9.194 | $9.762 |
| 2029-07-06 | $9.453 | $9.169 | $9.736 |
| 2029-07-07 | $9.451 | $9.167 | $9.734 |
| 2029-07-08 | $9.458 | $9.174 | $9.741 |
| 2029-07-09 | $9.475 | $9.190 | $9.759 |
| 2029-07-10 | $9.430 | $9.147 | $9.712 |
| 2029-07-11 | $9.402 | $9.120 | $9.684 |
| 2029-07-12 | $9.375 | $9.094 | $9.656 |
| 2029-07-13 | $9.330 | $9.050 | $9.610 |
| 2029-07-14 | $9.334 | $9.054 | $9.614 |
| 2029-07-15 | $9.369 | $9.088 | $9.650 |
| 2029-07-16 | $9.369 | $9.088 | $9.650 |
| 2029-07-17 | $9.404 | $9.122 | $9.686 |
| 2029-07-18 | $9.373 | $9.092 | $9.654 |
| 2029-07-19 | $9.356 | $9.075 | $9.636 |
| 2029-07-20 | $9.383 | $9.102 | $9.665 |
| 2029-07-21 | $9.411 | $9.128 | $9.693 |
| 2029-07-22 | $9.366 | $9.085 | $9.647 |
| 2029-07-23 | $9.322 | $9.042 | $9.601 |
| 2029-07-24 | $9.339 | $9.059 | $9.619 |
| 2029-07-25 | $9.346 | $9.065 | $9.626 |
| 2029-07-26 | $9.301 | $9.022 | $9.580 |
| 2029-07-27 | $9.336 | $9.056 | $9.616 |
| 2029-07-28 | $9.318 | $9.039 | $9.598 |
| 2029-07-29 | $9.293 | $9.015 | $9.572 |
| 2029-07-30 | $9.292 | $9.013 | $9.570 |
| 2029-07-31 | $9.298 | $9.019 | $9.577 |
| 2029 August | |||
| 2029-08-01 | $9.315 | $9.036 | $9.595 |
| 2029-08-02 | $9.271 | $8.993 | $9.549 |
| 2029-08-03 | $9.244 | $8.967 | $9.521 |
| 2029-08-04 | $9.217 | $8.941 | $9.494 |
| 2029-08-05 | $9.173 | $8.898 | $9.449 |
| 2029-08-06 | $9.177 | $8.901 | $9.452 |
| 2029-08-07 | $9.211 | $8.935 | $9.487 |
| 2029-08-08 | $9.211 | $8.935 | $9.487 |
| 2029-08-09 | $9.246 | $8.968 | $9.523 |
| 2029-08-10 | $9.215 | $8.939 | $9.492 |
| 2029-08-11 | $9.198 | $8.922 | $9.474 |
| 2029-08-12 | $9.225 | $8.949 | $9.502 |
| 2029-08-13 | $9.252 | $8.975 | $9.530 |
| 2029-08-14 | $9.208 | $8.932 | $9.485 |
| 2029-08-15 | $9.165 | $8.890 | $9.440 |
| 2029-08-16 | $9.182 | $8.906 | $9.457 |
| 2029-08-17 | $9.188 | $8.913 | $9.464 |
| 2029-08-18 | $9.145 | $8.870 | $9.419 |
| 2029-08-19 | $9.179 | $8.904 | $9.454 |
| 2029-08-20 | $9.162 | $8.887 | $9.436 |
| 2029-08-21 | $9.137 | $8.863 | $9.411 |
| 2029-08-22 | $9.135 | $8.861 | $9.409 |
| 2029-08-23 | $9.142 | $8.868 | $9.416 |
| 2029-08-24 | $9.158 | $8.884 | $9.433 |
| 2029-08-25 | $9.115 | $8.841 | $9.388 |
| 2029-08-26 | $9.088 | $8.816 | $9.361 |
| 2029-08-27 | $9.062 | $8.790 | $9.334 |
| 2029-08-28 | $9.019 | $8.748 | $9.290 |
| 2029-08-29 | $9.022 | $8.752 | $9.293 |
| 2029-08-30 | $9.056 | $8.784 | $9.328 |
| 2029-08-31 | $9.056 | $8.784 | $9.328 |
| 2029 September | |||
| 2029-09-01 | $9.090 | $8.817 | $9.363 |
| 2029-09-02 | $9.060 | $8.788 | $9.332 |
| 2029-09-03 | $9.043 | $8.772 | $9.315 |
| 2029-09-04 | $9.070 | $8.798 | $9.342 |
| 2029-09-05 | $9.097 | $8.824 | $9.370 |
| 2029-09-06 | $9.053 | $8.782 | $9.325 |
| 2029-09-07 | $9.010 | $8.740 | $9.281 |
| 2029-09-08 | $9.027 | $8.756 | $9.298 |
| 2029-09-09 | $9.034 | $8.763 | $9.305 |
| 2029-09-10 | $8.991 | $8.721 | $9.261 |
| 2029-09-11 | $9.025 | $8.754 | $9.295 |
| 2029-09-12 | $9.007 | $8.737 | $9.278 |
| 2029-09-13 | $8.983 | $8.714 | $9.253 |
| 2029-09-14 | $8.982 | $8.712 | $9.251 |
| 2029-09-15 | $8.988 | $8.718 | $9.258 |
| 2029-09-16 | $9.004 | $8.734 | $9.274 |
| 2029-09-17 | $8.961 | $8.693 | $9.230 |
| 2029-09-18 | $8.935 | $8.667 | $9.204 |
| 2029-09-19 | $8.909 | $8.642 | $9.177 |
| 2029-09-20 | $8.867 | $8.601 | $9.133 |
| 2029-09-21 | $8.870 | $8.604 | $9.137 |
| 2029-09-22 | $8.904 | $8.637 | $9.171 |
| 2029-09-23 | $8.904 | $8.637 | $9.171 |
| 2029-09-24 | $8.937 | $8.669 | $9.205 |
| 2029-09-25 | $8.908 | $8.640 | $9.175 |