Current SWA price: $14.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $57.22 | $55.51 | $58.94 |
| 2030-01-02 | $57.22 | $55.51 | $58.94 |
| 2030-01-03 | $57.72 | $55.99 | $59.45 |
| 2030-01-04 | $58.11 | $56.36 | $59.85 |
| 2030-01-05 | $57.61 | $55.88 | $59.34 |
| 2030-01-06 | $58.11 | $56.36 | $59.85 |
| 2030-01-07 | $58.61 | $56.85 | $60.36 |
| 2030-01-08 | $58.11 | $56.36 | $59.85 |
| 2030-01-09 | $58.61 | $56.85 | $60.36 |
| 2030-01-10 | $59.00 | $57.23 | $60.77 |
| 2030-01-11 | $59.00 | $57.23 | $60.77 |
| 2030-01-12 | $58.50 | $56.74 | $60.25 |
| 2030-01-13 | $59.00 | $57.23 | $60.77 |
| 2030-01-14 | $59.00 | $57.23 | $60.77 |
| 2030-01-15 | $58.50 | $56.74 | $60.25 |
| 2030-01-16 | $59.00 | $57.23 | $60.77 |
| 2030-01-17 | $58.50 | $56.74 | $60.25 |
| 2030-01-18 | $58.10 | $56.35 | $59.84 |
| 2030-01-19 | $58.10 | $56.35 | $59.84 |
| 2030-01-20 | $58.50 | $56.74 | $60.25 |
| 2030-01-21 | $58.90 | $57.13 | $60.67 |
| 2030-01-22 | $58.40 | $56.64 | $60.15 |
| 2030-01-23 | $57.90 | $56.16 | $59.63 |
| 2030-01-24 | $58.39 | $56.64 | $60.15 |
| 2030-01-25 | $58.39 | $56.64 | $60.15 |
| 2030-01-26 | $58.90 | $57.13 | $60.66 |
| 2030-01-27 | $59.29 | $57.52 | $61.07 |
| 2030-01-28 | $58.79 | $57.02 | $60.55 |
| 2030-01-29 | $59.29 | $57.52 | $61.07 |
| 2030-01-30 | $59.80 | $58.01 | $61.60 |
| 2030-01-31 | $59.29 | $57.51 | $61.07 |
| 2030 February | |||
| 2030-02-01 | $59.80 | $58.01 | $61.60 |
| 2030-02-02 | $60.21 | $58.40 | $62.02 |
| 2030-02-03 | $60.21 | $58.40 | $62.02 |
| 2030-02-04 | $59.70 | $57.90 | $61.49 |
| 2030-02-05 | $60.21 | $58.40 | $62.02 |
| 2030-02-06 | $60.21 | $58.40 | $62.02 |
| 2030-02-07 | $59.69 | $57.90 | $61.49 |
| 2030-02-08 | $60.21 | $58.40 | $62.01 |
| 2030-02-09 | $59.69 | $57.90 | $61.48 |
| 2030-02-10 | $59.29 | $57.51 | $61.06 |
| 2030-02-11 | $59.29 | $57.51 | $61.06 |
| 2030-02-12 | $59.69 | $57.90 | $61.48 |
| 2030-02-13 | $60.10 | $58.30 | $61.91 |
| 2030-02-14 | $59.59 | $57.80 | $61.38 |
| 2030-02-15 | $59.08 | $57.31 | $60.85 |
| 2030-02-16 | $59.59 | $57.80 | $61.38 |
| 2030-02-17 | $59.59 | $57.80 | $61.38 |
| 2030-02-18 | $60.10 | $58.30 | $61.90 |
| 2030-02-19 | $60.51 | $58.69 | $62.32 |
| 2030-02-20 | $59.99 | $58.19 | $61.79 |
| 2030-02-21 | $60.51 | $58.69 | $62.32 |
| 2030-02-22 | $61.03 | $59.20 | $62.86 |
| 2030-02-23 | $60.51 | $58.69 | $62.32 |
| 2030-02-24 | $61.03 | $59.20 | $62.86 |
| 2030-02-25 | $61.44 | $59.60 | $63.28 |
| 2030-02-26 | $61.44 | $59.60 | $63.28 |
| 2030-02-27 | $60.92 | $59.09 | $62.74 |
| 2030-02-28 | $61.44 | $59.60 | $63.28 |
| 2030 March | |||
| 2030-03-01 | $61.44 | $59.60 | $63.28 |
| 2030-03-02 | $60.92 | $59.09 | $62.74 |
| 2030-03-03 | $61.44 | $59.60 | $63.28 |
| 2030-03-04 | $60.91 | $59.09 | $62.74 |
| 2030-03-05 | $60.50 | $58.68 | $62.31 |
| 2030-03-06 | $60.50 | $58.68 | $62.31 |
| 2030-03-07 | $60.91 | $59.09 | $62.74 |
| 2030-03-08 | $61.33 | $59.49 | $63.17 |
| 2030-03-09 | $60.81 | $58.98 | $62.63 |
| 2030-03-10 | $60.29 | $58.48 | $62.10 |
| 2030-03-11 | $60.81 | $58.98 | $62.63 |
| 2030-03-12 | $60.81 | $58.98 | $62.63 |
| 2030-03-13 | $61.33 | $59.49 | $63.17 |
| 2030-03-14 | $61.74 | $59.89 | $63.60 |
| 2030-03-15 | $61.22 | $59.38 | $63.05 |
| 2030-03-16 | $61.74 | $59.89 | $63.60 |
| 2030-03-17 | $62.27 | $60.41 | $64.14 |
| 2030-03-18 | $61.74 | $59.89 | $63.59 |
| 2030-03-19 | $62.27 | $60.41 | $64.14 |
| 2030-03-20 | $62.70 | $60.82 | $64.58 |
| 2030-03-21 | $62.70 | $60.82 | $64.58 |
| 2030-03-22 | $62.16 | $60.30 | $64.03 |
| 2030-03-23 | $62.70 | $60.82 | $64.58 |
| 2030-03-24 | $62.70 | $60.82 | $64.58 |
| 2030-03-25 | $62.16 | $60.30 | $64.03 |
| 2030-03-26 | $62.70 | $60.81 | $64.58 |
| 2030-03-27 | $62.16 | $60.30 | $64.02 |
| 2030-03-28 | $61.73 | $59.88 | $63.59 |
| 2030-03-29 | $61.73 | $59.88 | $63.59 |
| 2030-03-30 | $62.16 | $60.30 | $64.02 |
| 2030-03-31 | $62.59 | $60.71 | $64.46 |
| 2030 April | |||
| 2030-04-01 | $62.05 | $60.19 | $63.91 |
| 2030-04-02 | $61.52 | $59.67 | $63.37 |
| 2030-04-03 | $62.05 | $60.19 | $63.91 |
| 2030-04-04 | $62.05 | $60.19 | $63.91 |
| 2030-04-05 | $62.58 | $60.71 | $64.46 |
| 2030-04-06 | $63.01 | $61.12 | $64.90 |
| 2030-04-07 | $62.47 | $60.59 | $64.34 |
| 2030-04-08 | $63.01 | $61.12 | $64.90 |
| 2030-04-09 | $63.55 | $61.64 | $65.45 |
| 2030-04-10 | $63.00 | $61.11 | $64.89 |
| 2030-04-11 | $63.55 | $61.64 | $65.45 |
| 2030-04-12 | $63.98 | $62.06 | $65.90 |
| 2030-04-13 | $63.98 | $62.06 | $65.90 |
| 2030-04-14 | $63.43 | $61.53 | $65.34 |
| 2030-04-15 | $63.98 | $62.06 | $65.90 |
| 2030-04-16 | $63.98 | $62.06 | $65.90 |
| 2030-04-17 | $63.43 | $61.53 | $65.33 |
| 2030-04-18 | $63.98 | $62.06 | $65.90 |
| 2030-04-19 | $63.43 | $61.53 | $65.33 |
| 2030-04-20 | $63.00 | $61.11 | $64.89 |
| 2030-04-21 | $63.00 | $61.11 | $64.89 |
| 2030-04-22 | $63.43 | $61.53 | $65.33 |
| 2030-04-23 | $63.87 | $61.95 | $65.78 |
| 2030-04-24 | $63.32 | $61.42 | $65.22 |
| 2030-04-25 | $62.78 | $60.89 | $64.66 |
| 2030-04-26 | $63.32 | $61.42 | $65.22 |
| 2030-04-27 | $63.32 | $61.42 | $65.22 |
| 2030-04-28 | $63.86 | $61.95 | $65.78 |
| 2030-04-29 | $64.29 | $62.37 | $66.22 |
| 2030-04-30 | $63.75 | $61.83 | $65.66 |
| 2030 May | |||
| 2030-05-01 | $64.29 | $62.37 | $66.22 |
| 2030-05-02 | $64.85 | $62.90 | $66.79 |
| 2030-05-03 | $64.29 | $62.36 | $66.22 |
| 2030-05-04 | $64.85 | $62.90 | $66.79 |
| 2030-05-05 | $65.29 | $63.33 | $67.25 |
| 2030-05-06 | $65.29 | $63.33 | $67.25 |
| 2030-05-07 | $64.73 | $62.79 | $66.67 |
| 2030-05-08 | $65.29 | $63.33 | $67.24 |
| 2030-05-09 | $65.29 | $63.33 | $67.24 |
| 2030-05-10 | $64.73 | $62.79 | $66.67 |
| 2030-05-11 | $65.29 | $63.33 | $67.24 |
| 2030-05-12 | $64.73 | $62.79 | $66.67 |
| 2030-05-13 | $64.28 | $62.36 | $66.21 |
| 2030-05-14 | $64.28 | $62.36 | $66.21 |
| 2030-05-15 | $64.73 | $62.79 | $66.67 |
| 2030-05-16 | $65.17 | $63.22 | $67.13 |
| 2030-05-17 | $64.61 | $62.68 | $66.55 |
| 2030-05-18 | $64.06 | $62.14 | $65.98 |
| 2030-05-19 | $64.61 | $62.67 | $66.55 |
| 2030-05-20 | $64.61 | $62.67 | $66.55 |
| 2030-05-21 | $65.17 | $63.21 | $67.12 |
| 2030-05-22 | $65.61 | $63.64 | $67.58 |
| 2030-05-23 | $65.05 | $63.10 | $67.00 |
| 2030-05-24 | $65.61 | $63.64 | $67.58 |
| 2030-05-25 | $66.17 | $64.19 | $68.16 |
| 2030-05-26 | $65.61 | $63.64 | $67.58 |
| 2030-05-27 | $66.17 | $64.19 | $68.16 |
| 2030-05-28 | $66.62 | $64.62 | $68.62 |
| 2030-05-29 | $66.62 | $64.62 | $68.62 |
| 2030-05-30 | $66.05 | $64.07 | $68.03 |
| 2030-05-31 | $66.62 | $64.62 | $68.62 |
| 2030 June | |||
| 2030-06-01 | $66.62 | $64.62 | $68.62 |
| 2030-06-02 | $66.05 | $64.07 | $68.03 |
| 2030-06-03 | $66.62 | $64.62 | $68.62 |
| 2030-06-04 | $66.05 | $64.07 | $68.03 |
| 2030-06-05 | $65.60 | $63.63 | $67.57 |
| 2030-06-06 | $65.60 | $63.63 | $67.57 |
| 2030-06-07 | $66.05 | $64.07 | $68.03 |
| 2030-06-08 | $66.50 | $64.51 | $68.50 |
| 2030-06-09 | $65.93 | $63.96 | $67.91 |
| 2030-06-10 | $65.37 | $63.41 | $67.33 |
| 2030-06-11 | $65.93 | $63.96 | $67.91 |
| 2030-06-12 | $65.93 | $63.96 | $67.91 |
| 2030-06-13 | $66.50 | $64.51 | $68.50 |
| 2030-06-14 | $66.95 | $64.94 | $68.96 |
| 2030-06-15 | $66.38 | $64.39 | $68.37 |
| 2030-06-16 | $66.95 | $64.94 | $68.96 |
| 2030-06-17 | $67.53 | $65.50 | $69.55 |
| 2030-06-18 | $66.95 | $64.94 | $68.96 |
| 2030-06-19 | $67.52 | $65.50 | $69.55 |
| 2030-06-20 | $67.98 | $65.94 | $70.02 |
| 2030-06-21 | $67.98 | $65.94 | $70.02 |
| 2030-06-22 | $67.40 | $65.38 | $69.43 |
| 2030-06-23 | $67.98 | $65.94 | $70.02 |
| 2030-06-24 | $67.98 | $65.94 | $70.02 |
| 2030-06-25 | $67.40 | $65.38 | $69.42 |
| 2030-06-26 | $67.98 | $65.94 | $70.02 |
| 2030-06-27 | $67.40 | $65.38 | $69.42 |
| 2030-06-28 | $66.94 | $64.93 | $68.95 |
| 2030-06-29 | $66.94 | $64.93 | $68.95 |
| 2030-06-30 | $67.40 | $65.38 | $69.42 |
| 2030 July | |||
| 2030-07-01 | $67.86 | $65.83 | $69.90 |
| 2030-07-02 | $67.28 | $65.26 | $69.30 |
| 2030-07-03 | $66.71 | $64.71 | $68.71 |
| 2030-07-04 | $67.28 | $65.26 | $69.30 |
| 2030-07-05 | $67.28 | $65.26 | $69.30 |
| 2030-07-06 | $67.86 | $65.83 | $69.90 |
| 2030-07-07 | $68.32 | $66.27 | $70.37 |
| 2030-07-08 | $67.74 | $65.70 | $69.77 |
| 2030-07-09 | $68.32 | $66.27 | $70.37 |
| 2030-07-10 | $68.91 | $66.84 | $70.97 |
| 2030-07-11 | $68.32 | $66.27 | $70.37 |
| 2030-07-12 | $68.91 | $66.84 | $70.97 |
| 2030-07-13 | $69.37 | $67.29 | $71.46 |
| 2030-07-14 | $69.37 | $67.29 | $71.46 |
| 2030-07-15 | $68.78 | $66.72 | $70.84 |
| 2030-07-16 | $69.37 | $67.29 | $71.45 |
| 2030-07-17 | $69.37 | $67.29 | $71.45 |
| 2030-07-18 | $68.78 | $66.72 | $70.84 |
| 2030-07-19 | $69.37 | $67.29 | $71.45 |
| 2030-07-20 | $68.78 | $66.72 | $70.84 |
| 2030-07-21 | $68.31 | $66.26 | $70.36 |
| 2030-07-22 | $68.31 | $66.26 | $70.36 |
| 2030-07-23 | $68.78 | $66.72 | $70.84 |
| 2030-07-24 | $69.25 | $67.17 | $71.33 |
| 2030-07-25 | $68.66 | $66.60 | $70.72 |
| 2030-07-26 | $68.07 | $66.03 | $70.11 |
| 2030-07-27 | $68.66 | $66.60 | $70.72 |
| 2030-07-28 | $68.66 | $66.60 | $70.72 |
| 2030-07-29 | $69.25 | $67.17 | $71.33 |
| 2030-07-30 | $69.72 | $67.62 | $71.81 |
| 2030-07-31 | $69.12 | $67.05 | $71.19 |
| 2030 August | |||
| 2030-08-01 | $69.72 | $67.62 | $71.81 |
| 2030-08-02 | $70.32 | $68.21 | $72.42 |
| 2030-08-03 | $69.71 | $67.62 | $71.81 |
| 2030-08-04 | $70.31 | $68.20 | $72.42 |
| 2030-08-05 | $70.79 | $68.67 | $72.92 |
| 2030-08-06 | $70.79 | $68.67 | $72.92 |
| 2030-08-07 | $70.19 | $68.08 | $72.29 |
| 2030-08-08 | $70.79 | $68.67 | $72.92 |
| 2030-08-09 | $70.79 | $68.67 | $72.92 |
| 2030-08-10 | $70.19 | $68.08 | $72.29 |
| 2030-08-11 | $70.79 | $68.67 | $72.91 |
| 2030-08-12 | $70.19 | $68.08 | $72.29 |
| 2030-08-13 | $69.70 | $67.61 | $71.80 |
| 2030-08-14 | $69.70 | $67.61 | $71.80 |
| 2030-08-15 | $70.19 | $68.08 | $72.29 |
| 2030-08-16 | $70.67 | $68.55 | $72.79 |
| 2030-08-17 | $70.06 | $67.96 | $72.16 |
| 2030-08-18 | $69.46 | $67.38 | $71.55 |
| 2030-08-19 | $70.06 | $67.96 | $72.16 |
| 2030-08-20 | $70.06 | $67.96 | $72.16 |
| 2030-08-21 | $70.66 | $68.54 | $72.78 |
| 2030-08-22 | $71.14 | $69.01 | $73.28 |
| 2030-08-23 | $70.53 | $68.42 | $72.65 |
| 2030-08-24 | $71.14 | $69.01 | $73.27 |
| 2030-08-25 | $71.75 | $69.60 | $73.91 |
| 2030-08-26 | $71.14 | $69.01 | $73.27 |
| 2030-08-27 | $71.75 | $69.60 | $73.90 |
| 2030-08-28 | $72.24 | $70.07 | $74.41 |
| 2030-08-29 | $72.24 | $70.07 | $74.41 |
| 2030-08-30 | $71.62 | $69.47 | $73.77 |
| 2030-08-31 | $72.24 | $70.07 | $74.41 |
| 2030 September | |||
| 2030-09-01 | $72.24 | $70.07 | $74.41 |
| 2030-09-02 | $71.62 | $69.47 | $73.77 |
| 2030-09-03 | $72.24 | $70.07 | $74.40 |
| 2030-09-04 | $71.62 | $69.47 | $73.77 |
| 2030-09-05 | $71.13 | $69.00 | $73.26 |
| 2030-09-06 | $71.13 | $69.00 | $73.26 |
| 2030-09-07 | $71.62 | $69.47 | $73.77 |
| 2030-09-08 | $72.11 | $69.95 | $74.27 |
| 2030-09-09 | $71.49 | $69.35 | $73.64 |
| 2030-09-10 | $70.88 | $68.76 | $73.01 |
| 2030-09-11 | $71.49 | $69.35 | $73.64 |
| 2030-09-12 | $71.49 | $69.35 | $73.64 |
| 2030-09-13 | $72.11 | $69.95 | $74.27 |
| 2030-09-14 | $72.60 | $70.42 | $74.77 |
| 2030-09-15 | $71.98 | $69.82 | $74.13 |
| 2030-09-16 | $72.59 | $70.42 | $74.77 |
| 2030-09-17 | $73.22 | $71.02 | $75.42 |
| 2030-09-18 | $72.59 | $70.42 | $74.77 |
| 2030-09-19 | $73.22 | $71.02 | $75.42 |
| 2030-09-20 | $73.72 | $71.51 | $75.93 |
| 2030-09-21 | $73.72 | $71.51 | $75.93 |
| 2030-09-22 | $73.09 | $70.89 | $75.28 |
| 2030-09-23 | $73.72 | $71.50 | $75.93 |
| 2030-09-24 | $73.72 | $71.50 | $75.93 |
| 2030-09-25 | $73.09 | $70.89 | $75.28 |