Current SXRW price: $210.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $86.74 | $84.14 | $89.35 |
| 2031-01-02 | $86.53 | $83.93 | $89.12 |
| 2031-01-03 | $86.31 | $83.72 | $88.90 |
| 2031-01-04 | $86.50 | $83.90 | $89.09 |
| 2031-01-05 | $86.28 | $83.69 | $88.87 |
| 2031-01-06 | $86.08 | $83.49 | $88.66 |
| 2031-01-07 | $86.20 | $83.61 | $88.79 |
| 2031-01-08 | $85.98 | $83.40 | $88.56 |
| 2031-01-09 | $86.13 | $83.54 | $88.71 |
| 2031-01-10 | $85.94 | $83.36 | $88.52 |
| 2031-01-11 | $86.13 | $83.55 | $88.72 |
| 2031-01-12 | $85.92 | $83.34 | $88.49 |
| 2031-01-13 | $85.70 | $83.13 | $88.27 |
| 2031-01-14 | $85.62 | $83.05 | $88.19 |
| 2031-01-15 | $85.41 | $82.84 | $87.97 |
| 2031-01-16 | $85.19 | $82.64 | $87.75 |
| 2031-01-17 | $85.38 | $82.82 | $87.94 |
| 2031-01-18 | $85.57 | $83.00 | $88.13 |
| 2031-01-19 | $85.61 | $83.04 | $88.17 |
| 2031-01-20 | $85.67 | $83.10 | $88.24 |
| 2031-01-21 | $85.86 | $83.28 | $88.43 |
| 2031-01-22 | $85.76 | $83.18 | $88.33 |
| 2031-01-23 | $85.94 | $83.37 | $88.52 |
| 2031-01-24 | $85.82 | $83.25 | $88.40 |
| 2031-01-25 | $85.61 | $83.04 | $88.18 |
| 2031-01-26 | $85.39 | $82.83 | $87.96 |
| 2031-01-27 | $85.58 | $83.01 | $88.15 |
| 2031-01-28 | $85.37 | $82.81 | $87.93 |
| 2031-01-29 | $85.17 | $82.61 | $87.72 |
| 2031-01-30 | $85.29 | $82.73 | $87.84 |
| 2031-01-31 | $85.07 | $82.52 | $87.62 |
| 2031 February | |||
| 2031-02-01 | $85.21 | $82.66 | $87.77 |
| 2031-02-02 | $85.03 | $82.48 | $87.58 |
| 2031-02-03 | $85.22 | $82.66 | $87.78 |
| 2031-02-04 | $85.01 | $82.46 | $87.56 |
| 2031-02-05 | $84.79 | $82.25 | $87.34 |
| 2031-02-06 | $84.71 | $82.17 | $87.25 |
| 2031-02-07 | $84.50 | $81.97 | $87.04 |
| 2031-02-08 | $84.29 | $81.76 | $86.82 |
| 2031-02-09 | $84.47 | $81.94 | $87.01 |
| 2031-02-10 | $84.66 | $82.12 | $87.20 |
| 2031-02-11 | $84.70 | $82.16 | $87.24 |
| 2031-02-12 | $84.76 | $82.22 | $87.30 |
| 2031-02-13 | $84.95 | $82.40 | $87.49 |
| 2031-02-14 | $84.85 | $82.30 | $87.39 |
| 2031-02-15 | $85.03 | $82.48 | $87.58 |
| 2031-02-16 | $84.91 | $82.37 | $87.46 |
| 2031-02-17 | $84.70 | $82.16 | $87.24 |
| 2031-02-18 | $84.49 | $81.95 | $87.02 |
| 2031-02-19 | $84.67 | $82.13 | $87.22 |
| 2031-02-20 | $84.46 | $81.93 | $87.00 |
| 2031-02-21 | $84.26 | $81.73 | $86.79 |
| 2031-02-22 | $84.38 | $81.85 | $86.91 |
| 2031-02-23 | $84.17 | $81.65 | $86.70 |
| 2031-02-24 | $84.31 | $81.78 | $86.84 |
| 2031-02-25 | $84.13 | $81.61 | $86.65 |
| 2031-02-26 | $84.32 | $81.79 | $86.85 |
| 2031-02-27 | $84.10 | $81.58 | $86.63 |
| 2031-02-28 | $83.89 | $81.38 | $86.41 |
| 2031 March | |||
| 2031-03-01 | $83.81 | $81.30 | $86.33 |
| 2031-03-02 | $83.60 | $81.10 | $86.11 |
| 2031-03-03 | $83.40 | $80.89 | $85.90 |
| 2031-03-04 | $83.58 | $81.07 | $86.09 |
| 2031-03-05 | $83.76 | $81.25 | $86.28 |
| 2031-03-06 | $83.80 | $81.29 | $86.32 |
| 2031-03-07 | $83.86 | $81.35 | $86.38 |
| 2031-03-08 | $84.05 | $81.52 | $86.57 |
| 2031-03-09 | $83.95 | $81.43 | $86.47 |
| 2031-03-10 | $84.13 | $81.61 | $86.66 |
| 2031-03-11 | $84.01 | $81.49 | $86.53 |
| 2031-03-12 | $83.80 | $81.29 | $86.32 |
| 2031-03-13 | $83.59 | $81.09 | $86.10 |
| 2031-03-14 | $83.78 | $81.26 | $86.29 |
| 2031-03-15 | $83.57 | $81.06 | $86.07 |
| 2031-03-16 | $83.37 | $80.87 | $85.87 |
| 2031-03-17 | $83.49 | $80.98 | $85.99 |
| 2031-03-18 | $83.28 | $80.78 | $85.78 |
| 2031-03-19 | $83.42 | $80.92 | $85.92 |
| 2031-03-20 | $83.24 | $80.74 | $85.74 |
| 2031-03-21 | $83.42 | $80.92 | $85.93 |
| 2031-03-22 | $83.21 | $80.72 | $85.71 |
| 2031-03-23 | $83.00 | $80.51 | $85.50 |
| 2031-03-24 | $82.93 | $80.44 | $85.41 |
| 2031-03-25 | $82.72 | $80.24 | $85.20 |
| 2031-03-26 | $82.51 | $80.04 | $84.99 |
| 2031-03-27 | $82.69 | $80.21 | $85.17 |
| 2031-03-28 | $82.87 | $80.39 | $85.36 |
| 2031-03-29 | $82.91 | $80.43 | $85.40 |
| 2031-03-30 | $82.97 | $80.48 | $85.46 |
| 2031-03-31 | $83.16 | $80.66 | $85.65 |
| 2031 April | |||
| 2031-04-01 | $83.06 | $80.57 | $85.55 |
| 2031-04-02 | $83.24 | $80.74 | $85.74 |
| 2031-04-03 | $83.12 | $80.63 | $85.62 |
| 2031-04-04 | $82.92 | $80.43 | $85.40 |
| 2031-04-05 | $82.71 | $80.23 | $85.19 |
| 2031-04-06 | $82.89 | $80.40 | $85.38 |
| 2031-04-07 | $82.68 | $80.20 | $85.16 |
| 2031-04-08 | $82.49 | $80.01 | $84.96 |
| 2031-04-09 | $82.60 | $80.13 | $85.08 |
| 2031-04-10 | $82.40 | $79.92 | $84.87 |
| 2031-04-11 | $82.53 | $80.06 | $85.01 |
| 2031-04-12 | $82.36 | $79.89 | $84.83 |
| 2031-04-13 | $82.54 | $80.06 | $85.01 |
| 2031-04-14 | $82.33 | $79.86 | $84.80 |
| 2031-04-15 | $82.13 | $79.66 | $84.59 |
| 2031-04-16 | $82.05 | $79.59 | $84.51 |
| 2031-04-17 | $81.84 | $79.39 | $84.30 |
| 2031-04-18 | $81.64 | $79.19 | $84.09 |
| 2031-04-19 | $81.82 | $79.36 | $84.27 |
| 2031-04-20 | $82.00 | $79.54 | $84.46 |
| 2031-04-21 | $82.04 | $79.57 | $84.50 |
| 2031-04-22 | $82.09 | $79.63 | $84.56 |
| 2031-04-23 | $82.27 | $79.81 | $84.74 |
| 2031-04-24 | $82.18 | $79.71 | $84.64 |
| 2031-04-25 | $82.36 | $79.89 | $84.83 |
| 2031-04-26 | $82.24 | $79.78 | $84.71 |
| 2031-04-27 | $82.04 | $79.58 | $84.50 |
| 2031-04-28 | $81.83 | $79.38 | $84.29 |
| 2031-04-29 | $82.01 | $79.55 | $84.47 |
| 2031-04-30 | $81.81 | $79.35 | $84.26 |
| 2031 May | |||
| 2031-05-01 | $81.61 | $79.16 | $84.06 |
| 2031-05-02 | $81.73 | $79.28 | $84.18 |
| 2031-05-03 | $81.52 | $79.08 | $83.97 |
| 2031-05-04 | $81.66 | $79.21 | $84.11 |
| 2031-05-05 | $81.48 | $79.04 | $83.93 |
| 2031-05-06 | $81.66 | $79.21 | $84.11 |
| 2031-05-07 | $81.46 | $79.02 | $83.90 |
| 2031-05-08 | $81.26 | $78.82 | $83.69 |
| 2031-05-09 | $81.18 | $78.74 | $83.61 |
| 2031-05-10 | $80.97 | $78.55 | $83.40 |
| 2031-05-11 | $80.77 | $78.35 | $83.20 |
| 2031-05-12 | $80.95 | $78.52 | $83.38 |
| 2031-05-13 | $81.13 | $78.69 | $83.56 |
| 2031-05-14 | $81.17 | $78.73 | $83.60 |
| 2031-05-15 | $81.22 | $78.79 | $83.66 |
| 2031-05-16 | $81.40 | $78.96 | $83.84 |
| 2031-05-17 | $81.31 | $78.87 | $83.75 |
| 2031-05-18 | $81.49 | $79.04 | $83.93 |
| 2031-05-19 | $81.37 | $78.93 | $83.81 |
| 2031-05-20 | $81.17 | $78.73 | $83.60 |
| 2031-05-21 | $80.96 | $78.54 | $83.39 |
| 2031-05-22 | $81.14 | $78.71 | $83.58 |
| 2031-05-23 | $80.94 | $78.51 | $83.37 |
| 2031-05-24 | $80.75 | $78.33 | $83.17 |
| 2031-05-25 | $80.86 | $78.44 | $83.29 |
| 2031-05-26 | $80.66 | $78.24 | $83.08 |
| 2031-05-27 | $80.79 | $78.37 | $83.22 |
| 2031-05-28 | $80.62 | $78.20 | $83.04 |
| 2031-05-29 | $80.80 | $78.37 | $83.22 |
| 2031-05-30 | $80.60 | $78.18 | $83.01 |
| 2031-05-31 | $80.39 | $77.98 | $82.81 |
| 2031 June | |||
| 2031-06-01 | $80.32 | $77.91 | $82.73 |
| 2031-06-02 | $80.12 | $77.71 | $82.52 |
| 2031-06-03 | $79.92 | $77.52 | $82.31 |
| 2031-06-04 | $80.09 | $77.69 | $82.49 |
| 2031-06-05 | $80.27 | $77.86 | $82.68 |
| 2031-06-06 | $80.31 | $77.90 | $82.72 |
| 2031-06-07 | $80.36 | $77.95 | $82.77 |
| 2031-06-08 | $80.54 | $78.12 | $82.96 |
| 2031-06-09 | $80.45 | $78.03 | $82.86 |
| 2031-06-10 | $80.62 | $78.20 | $83.04 |
| 2031-06-11 | $80.51 | $78.09 | $82.92 |
| 2031-06-12 | $80.31 | $77.90 | $82.72 |
| 2031-06-13 | $80.11 | $77.70 | $82.51 |
| 2031-06-14 | $80.28 | $77.87 | $82.69 |
| 2031-06-15 | $80.08 | $77.68 | $82.48 |
| 2031-06-16 | $79.89 | $77.50 | $82.29 |
| 2031-06-17 | $80.01 | $77.61 | $82.41 |
| 2031-06-18 | $79.80 | $77.41 | $82.20 |
| 2031-06-19 | $79.94 | $77.54 | $82.34 |
| 2031-06-20 | $79.77 | $77.37 | $82.16 |
| 2031-06-21 | $79.94 | $77.54 | $82.34 |
| 2031-06-22 | $79.74 | $77.35 | $82.13 |
| 2031-06-23 | $79.54 | $77.16 | $81.93 |
| 2031-06-24 | $79.47 | $77.08 | $81.85 |
| 2031-06-25 | $79.27 | $76.89 | $81.65 |
| 2031-06-26 | $79.07 | $76.70 | $81.44 |
| 2031-06-27 | $79.24 | $76.87 | $81.62 |
| 2031-06-28 | $79.42 | $77.04 | $81.80 |
| 2031-06-29 | $79.46 | $77.07 | $81.84 |
| 2031-06-30 | $79.51 | $77.13 | $81.90 |
| 2031 July | |||
| 2031-07-01 | $79.69 | $77.30 | $82.08 |
| 2031-07-02 | $79.59 | $77.21 | $81.98 |
| 2031-07-03 | $79.77 | $77.38 | $82.16 |
| 2031-07-04 | $79.66 | $77.27 | $82.05 |
| 2031-07-05 | $79.46 | $77.07 | $81.84 |
| 2031-07-06 | $79.26 | $76.88 | $81.64 |
| 2031-07-07 | $79.43 | $77.05 | $81.81 |
| 2031-07-08 | $79.23 | $76.86 | $81.61 |
| 2031-07-09 | $79.05 | $76.67 | $81.42 |
| 2031-07-10 | $79.16 | $76.78 | $81.53 |
| 2031-07-11 | $78.96 | $76.59 | $81.33 |
| 2031-07-12 | $79.09 | $76.72 | $81.46 |
| 2031-07-13 | $78.92 | $76.55 | $81.29 |
| 2031-07-14 | $79.10 | $76.72 | $81.47 |
| 2031-07-15 | $78.90 | $76.53 | $81.26 |
| 2031-07-16 | $78.70 | $76.34 | $81.06 |
| 2031-07-17 | $78.63 | $76.27 | $80.98 |
| 2031-07-18 | $78.43 | $76.08 | $80.78 |
| 2031-07-19 | $78.23 | $75.88 | $80.58 |
| 2031-07-20 | $78.40 | $76.05 | $80.76 |
| 2031-07-21 | $78.58 | $76.22 | $80.93 |
| 2031-07-22 | $78.61 | $76.25 | $80.97 |
| 2031-07-23 | $78.67 | $76.31 | $81.03 |
| 2031-07-24 | $78.84 | $76.48 | $81.21 |
| 2031-07-25 | $78.75 | $76.39 | $81.11 |
| 2031-07-26 | $78.92 | $76.56 | $81.29 |
| 2031-07-27 | $78.81 | $76.45 | $81.18 |
| 2031-07-28 | $78.61 | $76.26 | $80.97 |
| 2031-07-29 | $78.42 | $76.07 | $80.77 |
| 2031-07-30 | $78.59 | $76.23 | $80.95 |
| 2031-07-31 | $78.39 | $76.04 | $80.75 |
| 2031 August | |||
| 2031-08-01 | $78.21 | $75.86 | $80.55 |
| 2031-08-02 | $78.32 | $75.97 | $80.67 |
| 2031-08-03 | $78.12 | $75.78 | $80.47 |
| 2031-08-04 | $78.25 | $75.91 | $80.60 |
| 2031-08-05 | $78.09 | $75.74 | $80.43 |
| 2031-08-06 | $78.26 | $75.91 | $80.61 |
| 2031-08-07 | $78.06 | $75.72 | $80.40 |
| 2031-08-08 | $77.87 | $75.53 | $80.20 |
| 2031-08-09 | $77.79 | $75.46 | $80.13 |
| 2031-08-10 | $77.60 | $75.27 | $79.92 |
| 2031-08-11 | $77.40 | $75.08 | $79.72 |
| 2031-08-12 | $77.57 | $75.25 | $79.90 |
| 2031-08-13 | $77.74 | $75.41 | $80.08 |
| 2031-08-14 | $77.78 | $75.45 | $80.11 |
| 2031-08-15 | $77.84 | $75.50 | $80.17 |
| 2031-08-16 | $78.01 | $75.67 | $80.35 |
| 2031-08-17 | $77.92 | $75.58 | $80.25 |
| 2031-08-18 | $78.09 | $75.74 | $80.43 |
| 2031-08-19 | $77.98 | $75.64 | $80.32 |
| 2031-08-20 | $77.78 | $75.45 | $80.12 |
| 2031-08-21 | $77.59 | $75.26 | $79.91 |
| 2031-08-22 | $77.76 | $75.42 | $80.09 |
| 2031-08-23 | $77.56 | $75.24 | $79.89 |
| 2031-08-24 | $77.38 | $75.06 | $79.70 |
| 2031-08-25 | $77.49 | $75.16 | $79.81 |
| 2031-08-26 | $77.29 | $74.98 | $79.61 |
| 2031-08-27 | $77.42 | $75.10 | $79.75 |
| 2031-08-28 | $77.26 | $74.94 | $79.58 |
| 2031-08-29 | $77.43 | $75.11 | $79.75 |
| 2031-08-30 | $77.23 | $74.92 | $79.55 |
| 2031-08-31 | $77.04 | $74.73 | $79.35 |
| 2031 September | |||
| 2031-09-01 | $76.97 | $74.66 | $79.28 |
| 2031-09-02 | $76.77 | $74.47 | $79.08 |
| 2031-09-03 | $76.58 | $74.28 | $78.88 |
| 2031-09-04 | $76.75 | $74.45 | $79.05 |
| 2031-09-05 | $76.92 | $74.61 | $79.23 |
| 2031-09-06 | $76.96 | $74.65 | $79.26 |
| 2031-09-07 | $77.01 | $74.70 | $79.32 |
| 2031-09-08 | $77.18 | $74.86 | $79.50 |
| 2031-09-09 | $77.09 | $74.78 | $79.40 |
| 2031-09-10 | $77.26 | $74.94 | $79.58 |
| 2031-09-11 | $77.15 | $74.84 | $79.47 |
| 2031-09-12 | $76.96 | $74.65 | $79.27 |
| 2031-09-13 | $76.76 | $74.46 | $79.07 |
| 2031-09-14 | $76.93 | $74.63 | $79.24 |
| 2031-09-15 | $76.74 | $74.44 | $79.04 |
| 2031-09-16 | $76.56 | $74.26 | $78.86 |
| 2031-09-17 | $76.67 | $74.37 | $78.97 |
| 2031-09-18 | $76.48 | $74.18 | $78.77 |
| 2031-09-19 | $76.60 | $74.30 | $78.90 |
| 2031-09-20 | $76.44 | $74.15 | $78.73 |
| 2031-09-21 | $76.61 | $74.31 | $78.91 |
| 2031-09-22 | $76.42 | $74.12 | $78.71 |
| 2031-09-23 | $76.22 | $73.94 | $78.51 |
| 2031-09-24 | $76.15 | $73.87 | $78.44 |
| 2031-09-25 | $75.96 | $73.68 | $78.24 |