Current SYB3 price: $52.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $52.91 | $51.32 | $54.50 |
| 2027-01-02 | $52.92 | $51.34 | $54.51 |
| 2027-01-03 | $52.91 | $51.33 | $54.50 |
| 2027-01-04 | $52.90 | $51.31 | $54.49 |
| 2027-01-05 | $52.91 | $51.33 | $54.50 |
| 2027-01-06 | $52.92 | $51.34 | $54.51 |
| 2027-01-07 | $52.94 | $51.35 | $54.52 |
| 2027-01-08 | $52.95 | $51.36 | $54.54 |
| 2027-01-09 | $52.94 | $51.35 | $54.53 |
| 2027-01-10 | $52.94 | $51.35 | $54.53 |
| 2027-01-11 | $52.93 | $51.34 | $54.51 |
| 2027-01-12 | $52.91 | $51.33 | $54.50 |
| 2027-01-13 | $52.92 | $51.34 | $54.51 |
| 2027-01-14 | $52.94 | $51.35 | $54.52 |
| 2027-01-15 | $52.95 | $51.36 | $54.54 |
| 2027-01-16 | $52.94 | $51.35 | $54.52 |
| 2027-01-17 | $52.92 | $51.34 | $54.51 |
| 2027-01-18 | $52.92 | $51.34 | $54.51 |
| 2027-01-19 | $52.93 | $51.35 | $54.52 |
| 2027-01-20 | $52.93 | $51.35 | $54.52 |
| 2027-01-21 | $52.95 | $51.36 | $54.53 |
| 2027-01-22 | $52.93 | $51.35 | $54.52 |
| 2027-01-23 | $52.92 | $51.34 | $54.51 |
| 2027-01-24 | $52.94 | $51.35 | $54.52 |
| 2027-01-25 | $52.95 | $51.36 | $54.54 |
| 2027-01-26 | $52.94 | $51.35 | $54.52 |
| 2027-01-27 | $52.92 | $51.34 | $54.51 |
| 2027-01-28 | $52.94 | $51.35 | $54.52 |
| 2027-01-29 | $52.95 | $51.36 | $54.53 |
| 2027-01-30 | $52.96 | $51.37 | $54.55 |
| 2027-01-31 | $52.97 | $51.38 | $54.56 |
| 2027 February | |||
| 2027-02-01 | $52.96 | $51.37 | $54.55 |
| 2027-02-02 | $52.96 | $51.37 | $54.55 |
| 2027-02-03 | $52.95 | $51.36 | $54.54 |
| 2027-02-04 | $52.94 | $51.35 | $54.53 |
| 2027-02-05 | $52.95 | $51.36 | $54.54 |
| 2027-02-06 | $52.96 | $51.37 | $54.55 |
| 2027-02-07 | $52.97 | $51.38 | $54.56 |
| 2027-02-08 | $52.96 | $51.37 | $54.55 |
| 2027-02-09 | $52.95 | $51.36 | $54.54 |
| 2027-02-10 | $52.95 | $51.36 | $54.54 |
| 2027-02-11 | $52.96 | $51.37 | $54.55 |
| 2027-02-12 | $52.96 | $51.37 | $54.55 |
| 2027-02-13 | $52.97 | $51.38 | $54.56 |
| 2027-02-14 | $52.96 | $51.37 | $54.55 |
| 2027-02-15 | $52.95 | $51.36 | $54.53 |
| 2027-02-16 | $52.96 | $51.37 | $54.55 |
| 2027-02-17 | $52.97 | $51.38 | $54.56 |
| 2027-02-18 | $52.96 | $51.37 | $54.55 |
| 2027-02-19 | $52.95 | $51.36 | $54.54 |
| 2027-02-20 | $52.96 | $51.37 | $54.55 |
| 2027-02-21 | $52.97 | $51.38 | $54.56 |
| 2027-02-22 | $52.98 | $51.39 | $54.57 |
| 2027-02-23 | $52.99 | $51.40 | $54.58 |
| 2027-02-24 | $52.98 | $51.39 | $54.57 |
| 2027-02-25 | $52.98 | $51.39 | $54.57 |
| 2027-02-26 | $52.97 | $51.38 | $54.56 |
| 2027-02-27 | $52.96 | $51.37 | $54.55 |
| 2027-02-28 | $52.97 | $51.38 | $54.56 |
| 2027 March | |||
| 2027-03-01 | $52.98 | $51.39 | $54.57 |
| 2027-03-02 | $52.99 | $51.40 | $54.58 |
| 2027-03-03 | $52.98 | $51.39 | $54.57 |
| 2027-03-04 | $52.97 | $51.38 | $54.56 |
| 2027-03-05 | $52.97 | $51.38 | $54.56 |
| 2027-03-06 | $52.98 | $51.39 | $54.57 |
| 2027-03-07 | $52.98 | $51.39 | $54.57 |
| 2027-03-08 | $52.99 | $51.40 | $54.58 |
| 2027-03-09 | $52.98 | $51.39 | $54.57 |
| 2027-03-10 | $52.97 | $51.38 | $54.56 |
| 2027-03-11 | $52.98 | $51.39 | $54.57 |
| 2027-03-12 | $52.99 | $51.40 | $54.58 |
| 2027-03-13 | $52.98 | $51.39 | $54.57 |
| 2027-03-14 | $52.97 | $51.38 | $54.56 |
| 2027-03-15 | $52.98 | $51.39 | $54.57 |
| 2027-03-16 | $52.99 | $51.40 | $54.58 |
| 2027-03-17 | $53.00 | $51.41 | $54.59 |
| 2027-03-18 | $53.02 | $51.43 | $54.61 |
| 2027-03-19 | $53.01 | $51.42 | $54.60 |
| 2027-03-20 | $53.01 | $51.42 | $54.60 |
| 2027-03-21 | $53.00 | $51.41 | $54.59 |
| 2027-03-22 | $52.98 | $51.39 | $54.57 |
| 2027-03-23 | $52.99 | $51.40 | $54.58 |
| 2027-03-24 | $53.01 | $51.42 | $54.60 |
| 2027-03-25 | $53.02 | $51.43 | $54.61 |
| 2027-03-26 | $53.00 | $51.41 | $54.59 |
| 2027-03-27 | $52.99 | $51.40 | $54.58 |
| 2027-03-28 | $52.99 | $51.40 | $54.58 |
| 2027-03-29 | $53.00 | $51.41 | $54.59 |
| 2027-03-30 | $53.00 | $51.41 | $54.59 |
| 2027-03-31 | $53.02 | $51.42 | $54.61 |
| 2027 April | |||
| 2027-04-01 | $53.00 | $51.41 | $54.59 |
| 2027-04-02 | $52.99 | $51.40 | $54.58 |
| 2027-04-03 | $53.00 | $51.41 | $54.59 |
| 2027-04-04 | $53.02 | $51.43 | $54.61 |
| 2027-04-05 | $53.00 | $51.41 | $54.60 |
| 2027-04-06 | $52.99 | $51.40 | $54.58 |
| 2027-04-07 | $53.01 | $51.42 | $54.60 |
| 2027-04-08 | $53.02 | $51.43 | $54.61 |
| 2027-04-09 | $53.03 | $51.44 | $54.62 |
| 2027-04-10 | $53.04 | $51.45 | $54.63 |
| 2027-04-11 | $53.03 | $51.44 | $54.62 |
| 2027-04-12 | $53.03 | $51.44 | $54.62 |
| 2027-04-13 | $53.02 | $51.43 | $54.61 |
| 2027-04-14 | $53.01 | $51.42 | $54.60 |
| 2027-04-15 | $53.02 | $51.43 | $54.61 |
| 2027-04-16 | $53.03 | $51.44 | $54.62 |
| 2027-04-17 | $53.04 | $51.45 | $54.63 |
| 2027-04-18 | $53.03 | $51.44 | $54.62 |
| 2027-04-19 | $53.02 | $51.43 | $54.61 |
| 2027-04-20 | $53.02 | $51.43 | $54.61 |
| 2027-04-21 | $53.03 | $51.44 | $54.62 |
| 2027-04-22 | $53.03 | $51.44 | $54.62 |
| 2027-04-23 | $53.04 | $51.45 | $54.63 |
| 2027-04-24 | $53.03 | $51.44 | $54.62 |
| 2027-04-25 | $53.02 | $51.42 | $54.61 |
| 2027-04-26 | $53.03 | $51.44 | $54.62 |
| 2027-04-27 | $53.04 | $51.45 | $54.63 |
| 2027-04-28 | $53.03 | $51.44 | $54.62 |
| 2027-04-29 | $53.02 | $51.43 | $54.61 |
| 2027-04-30 | $53.03 | $51.44 | $54.62 |
| 2027 May | |||
| 2027-05-01 | $53.04 | $51.45 | $54.63 |
| 2027-05-02 | $53.05 | $51.46 | $54.64 |
| 2027-05-03 | $53.06 | $51.47 | $54.65 |
| 2027-05-04 | $53.05 | $51.46 | $54.64 |
| 2027-05-05 | $53.05 | $51.46 | $54.64 |
| 2027-05-06 | $53.04 | $51.45 | $54.63 |
| 2027-05-07 | $53.03 | $51.44 | $54.62 |
| 2027-05-08 | $53.04 | $51.45 | $54.63 |
| 2027-05-09 | $53.05 | $51.46 | $54.64 |
| 2027-05-10 | $53.06 | $51.47 | $54.65 |
| 2027-05-11 | $53.05 | $51.46 | $54.64 |
| 2027-05-12 | $53.04 | $51.45 | $54.63 |
| 2027-05-13 | $53.04 | $51.45 | $54.63 |
| 2027-05-14 | $53.05 | $51.46 | $54.64 |
| 2027-05-15 | $53.05 | $51.46 | $54.64 |
| 2027-05-16 | $53.06 | $51.47 | $54.65 |
| 2027-05-17 | $53.05 | $51.46 | $54.64 |
| 2027-05-18 | $53.04 | $51.45 | $54.63 |
| 2027-05-19 | $53.05 | $51.46 | $54.64 |
| 2027-05-20 | $53.06 | $51.47 | $54.65 |
| 2027-05-21 | $53.05 | $51.46 | $54.64 |
| 2027-05-22 | $53.04 | $51.45 | $54.63 |
| 2027-05-23 | $53.05 | $51.46 | $54.64 |
| 2027-05-24 | $53.06 | $51.47 | $54.65 |
| 2027-05-25 | $53.07 | $51.48 | $54.67 |
| 2027-05-26 | $53.09 | $51.49 | $54.68 |
| 2027-05-27 | $53.08 | $51.48 | $54.67 |
| 2027-05-28 | $53.08 | $51.48 | $54.67 |
| 2027-05-29 | $53.06 | $51.47 | $54.66 |
| 2027-05-30 | $53.05 | $51.46 | $54.64 |
| 2027-05-31 | $53.06 | $51.47 | $54.65 |
| 2027 June | |||
| 2027-06-01 | $53.08 | $51.48 | $54.67 |
| 2027-06-02 | $53.09 | $51.49 | $54.68 |
| 2027-06-03 | $53.07 | $51.48 | $54.67 |
| 2027-06-04 | $53.06 | $51.47 | $54.65 |
| 2027-06-05 | $53.06 | $51.47 | $54.65 |
| 2027-06-06 | $53.07 | $51.48 | $54.66 |
| 2027-06-07 | $53.07 | $51.48 | $54.66 |
| 2027-06-08 | $53.08 | $51.49 | $54.68 |
| 2027-06-09 | $53.07 | $51.48 | $54.67 |
| 2027-06-10 | $53.06 | $51.47 | $54.65 |
| 2027-06-11 | $53.07 | $51.48 | $54.67 |
| 2027-06-12 | $53.09 | $51.49 | $54.68 |
| 2027-06-13 | $53.07 | $51.48 | $54.67 |
| 2027-06-14 | $53.06 | $51.47 | $54.65 |
| 2027-06-15 | $53.07 | $51.48 | $54.67 |
| 2027-06-16 | $53.08 | $51.49 | $54.68 |
| 2027-06-17 | $53.10 | $51.50 | $54.69 |
| 2027-06-18 | $53.11 | $51.52 | $54.70 |
| 2027-06-19 | $53.10 | $51.51 | $54.69 |
| 2027-06-20 | $53.10 | $51.51 | $54.69 |
| 2027-06-21 | $53.09 | $51.49 | $54.68 |
| 2027-06-22 | $53.08 | $51.48 | $54.67 |
| 2027-06-23 | $53.09 | $51.49 | $54.68 |
| 2027-06-24 | $53.10 | $51.51 | $54.69 |
| 2027-06-25 | $53.11 | $51.51 | $54.70 |
| 2027-06-26 | $53.10 | $51.50 | $54.69 |
| 2027-06-27 | $53.09 | $51.49 | $54.68 |
| 2027-06-28 | $53.09 | $51.49 | $54.68 |
| 2027-06-29 | $53.10 | $51.50 | $54.69 |
| 2027-06-30 | $53.10 | $51.50 | $54.69 |
| 2027 July | |||
| 2027-07-01 | $53.11 | $51.51 | $54.70 |
| 2027-07-02 | $53.10 | $51.50 | $54.69 |
| 2027-07-03 | $53.08 | $51.49 | $54.68 |
| 2027-07-04 | $53.10 | $51.50 | $54.69 |
| 2027-07-05 | $53.11 | $51.52 | $54.70 |
| 2027-07-06 | $53.10 | $51.50 | $54.69 |
| 2027-07-07 | $53.09 | $51.49 | $54.68 |
| 2027-07-08 | $53.10 | $51.50 | $54.69 |
| 2027-07-09 | $53.11 | $51.51 | $54.70 |
| 2027-07-10 | $53.12 | $51.53 | $54.71 |
| 2027-07-11 | $53.13 | $51.54 | $54.73 |
| 2027-07-12 | $53.12 | $51.53 | $54.72 |
| 2027-07-13 | $53.12 | $51.53 | $54.72 |
| 2027-07-14 | $53.11 | $51.52 | $54.70 |
| 2027-07-15 | $53.10 | $51.51 | $54.69 |
| 2027-07-16 | $53.11 | $51.52 | $54.70 |
| 2027-07-17 | $53.12 | $51.53 | $54.71 |
| 2027-07-18 | $53.13 | $51.54 | $54.73 |
| 2027-07-19 | $53.12 | $51.53 | $54.71 |
| 2027-07-20 | $53.11 | $51.52 | $54.70 |
| 2027-07-21 | $53.11 | $51.52 | $54.70 |
| 2027-07-22 | $53.12 | $51.52 | $54.71 |
| 2027-07-23 | $53.12 | $51.52 | $54.71 |
| 2027-07-24 | $53.13 | $51.54 | $54.72 |
| 2027-07-25 | $53.12 | $51.53 | $54.71 |
| 2027-07-26 | $53.11 | $51.51 | $54.70 |
| 2027-07-27 | $53.12 | $51.53 | $54.71 |
| 2027-07-28 | $53.13 | $51.54 | $54.73 |
| 2027-07-29 | $53.12 | $51.53 | $54.71 |
| 2027-07-30 | $53.11 | $51.52 | $54.70 |
| 2027-07-31 | $53.12 | $51.53 | $54.71 |
| 2027 August | |||
| 2027-08-01 | $53.13 | $51.54 | $54.72 |
| 2027-08-02 | $53.14 | $51.55 | $54.74 |
| 2027-08-03 | $53.16 | $51.56 | $54.75 |
| 2027-08-04 | $53.15 | $51.55 | $54.74 |
| 2027-08-05 | $53.15 | $51.55 | $54.74 |
| 2027-08-06 | $53.13 | $51.54 | $54.73 |
| 2027-08-07 | $53.12 | $51.53 | $54.72 |
| 2027-08-08 | $53.13 | $51.54 | $54.73 |
| 2027-08-09 | $53.14 | $51.55 | $54.74 |
| 2027-08-10 | $53.15 | $51.56 | $54.75 |
| 2027-08-11 | $53.14 | $51.55 | $54.74 |
| 2027-08-12 | $53.13 | $51.54 | $54.73 |
| 2027-08-13 | $53.13 | $51.54 | $54.73 |
| 2027-08-14 | $53.14 | $51.55 | $54.74 |
| 2027-08-15 | $53.14 | $51.55 | $54.74 |
| 2027-08-16 | $53.15 | $51.56 | $54.75 |
| 2027-08-17 | $53.14 | $51.55 | $54.74 |
| 2027-08-18 | $53.13 | $51.54 | $54.72 |
| 2027-08-19 | $53.14 | $51.55 | $54.74 |
| 2027-08-20 | $53.15 | $51.56 | $54.75 |
| 2027-08-21 | $53.14 | $51.55 | $54.74 |
| 2027-08-22 | $53.13 | $51.54 | $54.73 |
| 2027-08-23 | $53.14 | $51.55 | $54.74 |
| 2027-08-24 | $53.15 | $51.56 | $54.75 |
| 2027-08-25 | $53.17 | $51.57 | $54.76 |
| 2027-08-26 | $53.18 | $51.58 | $54.77 |
| 2027-08-27 | $53.17 | $51.57 | $54.76 |
| 2027-08-28 | $53.17 | $51.57 | $54.76 |
| 2027-08-29 | $53.16 | $51.56 | $54.75 |
| 2027-08-30 | $53.15 | $51.55 | $54.74 |
| 2027-08-31 | $53.16 | $51.56 | $54.75 |
| 2027 September | |||
| 2027-09-01 | $53.17 | $51.57 | $54.76 |
| 2027-09-02 | $53.18 | $51.58 | $54.77 |
| 2027-09-03 | $53.17 | $51.57 | $54.76 |
| 2027-09-04 | $53.15 | $51.56 | $54.75 |
| 2027-09-05 | $53.15 | $51.56 | $54.75 |
| 2027-09-06 | $53.16 | $51.57 | $54.76 |
| 2027-09-07 | $53.16 | $51.57 | $54.76 |
| 2027-09-08 | $53.18 | $51.58 | $54.77 |
| 2027-09-09 | $53.17 | $51.57 | $54.76 |
| 2027-09-10 | $53.15 | $51.56 | $54.75 |
| 2027-09-11 | $53.17 | $51.57 | $54.76 |
| 2027-09-12 | $53.18 | $51.58 | $54.77 |
| 2027-09-13 | $53.17 | $51.57 | $54.76 |
| 2027-09-14 | $53.15 | $51.56 | $54.75 |
| 2027-09-15 | $53.17 | $51.57 | $54.76 |
| 2027-09-16 | $53.18 | $51.58 | $54.77 |
| 2027-09-17 | $53.19 | $51.59 | $54.78 |
| 2027-09-18 | $53.20 | $51.61 | $54.80 |
| 2027-09-19 | $53.19 | $51.60 | $54.79 |
| 2027-09-20 | $53.19 | $51.60 | $54.79 |
| 2027-09-21 | $53.18 | $51.58 | $54.78 |
| 2027-09-22 | $53.17 | $51.57 | $54.76 |
| 2027-09-23 | $53.18 | $51.58 | $54.77 |
| 2027-09-24 | $53.19 | $51.59 | $54.79 |
| 2027-09-25 | $53.20 | $51.60 | $54.80 |
| 2027-09-26 | $53.19 | $51.59 | $54.78 |