Current SYB5 price: $55.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $56.18 | $54.49 | $57.86 |
| 2030-01-02 | $56.10 | $54.42 | $57.78 |
| 2030-01-03 | $56.12 | $54.44 | $57.80 |
| 2030-01-04 | $56.07 | $54.39 | $57.75 |
| 2030-01-05 | $56.08 | $54.40 | $57.76 |
| 2030-01-06 | $56.11 | $54.43 | $57.79 |
| 2030-01-07 | $56.04 | $54.36 | $57.72 |
| 2030-01-08 | $56.10 | $54.41 | $57.78 |
| 2030-01-09 | $56.16 | $54.48 | $57.85 |
| 2030-01-10 | $56.09 | $54.41 | $57.77 |
| 2030-01-11 | $56.01 | $54.33 | $57.69 |
| 2030-01-12 | $56.05 | $54.37 | $57.74 |
| 2030-01-13 | $55.98 | $54.30 | $57.66 |
| 2030-01-14 | $56.05 | $54.36 | $57.73 |
| 2030-01-15 | $56.11 | $54.43 | $57.79 |
| 2030-01-16 | $56.10 | $54.42 | $57.78 |
| 2030-01-17 | $56.16 | $54.48 | $57.85 |
| 2030-01-18 | $56.23 | $54.54 | $57.92 |
| 2030-01-19 | $56.19 | $54.50 | $57.88 |
| 2030-01-20 | $56.13 | $54.45 | $57.81 |
| 2030-01-21 | $56.16 | $54.48 | $57.84 |
| 2030-01-22 | $56.19 | $54.50 | $57.88 |
| 2030-01-23 | $56.12 | $54.43 | $57.80 |
| 2030-01-24 | $56.18 | $54.50 | $57.87 |
| 2030-01-25 | $56.11 | $54.42 | $57.79 |
| 2030-01-26 | $56.13 | $54.44 | $57.81 |
| 2030-01-27 | $56.08 | $54.39 | $57.76 |
| 2030-01-28 | $56.09 | $54.40 | $57.77 |
| 2030-01-29 | $56.12 | $54.43 | $57.80 |
| 2030-01-30 | $56.04 | $54.36 | $57.72 |
| 2030-01-31 | $56.10 | $54.42 | $57.79 |
| 2030 February | |||
| 2030-02-01 | $56.17 | $54.48 | $57.85 |
| 2030-02-02 | $56.09 | $54.41 | $57.78 |
| 2030-02-03 | $56.02 | $54.34 | $57.70 |
| 2030-02-04 | $56.06 | $54.38 | $57.74 |
| 2030-02-05 | $55.99 | $54.31 | $57.67 |
| 2030-02-06 | $56.05 | $54.37 | $57.73 |
| 2030-02-07 | $56.12 | $54.43 | $57.80 |
| 2030-02-08 | $56.11 | $54.42 | $57.79 |
| 2030-02-09 | $56.17 | $54.49 | $57.86 |
| 2030-02-10 | $56.24 | $54.55 | $57.92 |
| 2030-02-11 | $56.20 | $54.51 | $57.88 |
| 2030-02-12 | $56.14 | $54.45 | $57.82 |
| 2030-02-13 | $56.17 | $54.48 | $57.85 |
| 2030-02-14 | $56.20 | $54.51 | $57.88 |
| 2030-02-15 | $56.12 | $54.44 | $57.80 |
| 2030-02-16 | $56.19 | $54.50 | $57.87 |
| 2030-02-17 | $56.11 | $54.43 | $57.80 |
| 2030-02-18 | $56.13 | $54.45 | $57.82 |
| 2030-02-19 | $56.08 | $54.40 | $57.76 |
| 2030-02-20 | $56.09 | $54.41 | $57.77 |
| 2030-02-21 | $56.12 | $54.44 | $57.81 |
| 2030-02-22 | $56.05 | $54.37 | $57.73 |
| 2030-02-23 | $56.11 | $54.43 | $57.79 |
| 2030-02-24 | $56.17 | $54.49 | $57.86 |
| 2030-02-25 | $56.10 | $54.42 | $57.78 |
| 2030-02-26 | $56.03 | $54.34 | $57.71 |
| 2030-02-27 | $56.07 | $54.38 | $57.75 |
| 2030-02-28 | $55.99 | $54.31 | $57.67 |
| 2030 March | |||
| 2030-03-01 | $56.06 | $54.37 | $57.74 |
| 2030-03-02 | $56.12 | $54.44 | $57.80 |
| 2030-03-03 | $56.11 | $54.43 | $57.79 |
| 2030-03-04 | $56.18 | $54.49 | $57.86 |
| 2030-03-05 | $56.24 | $54.55 | $57.93 |
| 2030-03-06 | $56.20 | $54.51 | $57.89 |
| 2030-03-07 | $56.14 | $54.46 | $57.83 |
| 2030-03-08 | $56.17 | $54.49 | $57.86 |
| 2030-03-09 | $56.20 | $54.51 | $57.89 |
| 2030-03-10 | $56.13 | $54.44 | $57.81 |
| 2030-03-11 | $56.19 | $54.51 | $57.88 |
| 2030-03-12 | $56.12 | $54.43 | $57.80 |
| 2030-03-13 | $56.14 | $54.45 | $57.82 |
| 2030-03-14 | $56.09 | $54.41 | $57.77 |
| 2030-03-15 | $56.10 | $54.41 | $57.78 |
| 2030-03-16 | $56.13 | $54.44 | $57.81 |
| 2030-03-17 | $56.05 | $54.37 | $57.74 |
| 2030-03-18 | $56.11 | $54.43 | $57.80 |
| 2030-03-19 | $56.18 | $54.49 | $57.86 |
| 2030-03-20 | $56.10 | $54.42 | $57.79 |
| 2030-03-21 | $56.03 | $54.35 | $57.71 |
| 2030-03-22 | $56.07 | $54.39 | $57.75 |
| 2030-03-23 | $56.00 | $54.32 | $57.68 |
| 2030-03-24 | $56.06 | $54.38 | $57.74 |
| 2030-03-25 | $56.13 | $54.44 | $57.81 |
| 2030-03-26 | $56.12 | $54.43 | $57.80 |
| 2030-03-27 | $56.18 | $54.50 | $57.87 |
| 2030-03-28 | $56.25 | $54.56 | $57.93 |
| 2030-03-29 | $56.21 | $54.52 | $57.89 |
| 2030-03-30 | $56.15 | $54.46 | $57.83 |
| 2030-03-31 | $56.18 | $54.49 | $57.86 |
| 2030 April | |||
| 2030-04-01 | $56.21 | $54.52 | $57.89 |
| 2030-04-02 | $56.13 | $54.45 | $57.82 |
| 2030-04-03 | $56.20 | $54.51 | $57.88 |
| 2030-04-04 | $56.12 | $54.44 | $57.81 |
| 2030-04-05 | $56.14 | $54.46 | $57.83 |
| 2030-04-06 | $56.09 | $54.41 | $57.78 |
| 2030-04-07 | $56.10 | $54.42 | $57.79 |
| 2030-04-08 | $56.13 | $54.45 | $57.82 |
| 2030-04-09 | $56.06 | $54.38 | $57.74 |
| 2030-04-10 | $56.12 | $54.44 | $57.80 |
| 2030-04-11 | $56.18 | $54.50 | $57.87 |
| 2030-04-12 | $56.11 | $54.43 | $57.79 |
| 2030-04-13 | $56.04 | $54.36 | $57.72 |
| 2030-04-14 | $56.08 | $54.39 | $57.76 |
| 2030-04-15 | $56.00 | $54.32 | $57.68 |
| 2030-04-16 | $56.07 | $54.39 | $57.75 |
| 2030-04-17 | $56.13 | $54.45 | $57.82 |
| 2030-04-18 | $56.12 | $54.44 | $57.81 |
| 2030-04-19 | $56.19 | $54.50 | $57.87 |
| 2030-04-20 | $56.25 | $54.56 | $57.94 |
| 2030-04-21 | $56.21 | $54.53 | $57.90 |
| 2030-04-22 | $56.15 | $54.47 | $57.84 |
| 2030-04-23 | $56.18 | $54.50 | $57.87 |
| 2030-04-24 | $56.21 | $54.53 | $57.90 |
| 2030-04-25 | $56.14 | $54.45 | $57.82 |
| 2030-04-26 | $56.20 | $54.52 | $57.89 |
| 2030-04-27 | $56.13 | $54.45 | $57.81 |
| 2030-04-28 | $56.15 | $54.46 | $57.83 |
| 2030-04-29 | $56.10 | $54.42 | $57.78 |
| 2030-04-30 | $56.11 | $54.43 | $57.79 |
| 2030 May | |||
| 2030-05-01 | $56.14 | $54.45 | $57.82 |
| 2030-05-02 | $56.07 | $54.38 | $57.75 |
| 2030-05-03 | $56.13 | $54.44 | $57.81 |
| 2030-05-04 | $56.19 | $54.50 | $57.88 |
| 2030-05-05 | $56.12 | $54.43 | $57.80 |
| 2030-05-06 | $56.04 | $54.36 | $57.72 |
| 2030-05-07 | $56.08 | $54.40 | $57.76 |
| 2030-05-08 | $56.01 | $54.33 | $57.69 |
| 2030-05-09 | $56.07 | $54.39 | $57.76 |
| 2030-05-10 | $56.14 | $54.45 | $57.82 |
| 2030-05-11 | $56.13 | $54.44 | $57.81 |
| 2030-05-12 | $56.19 | $54.51 | $57.88 |
| 2030-05-13 | $56.26 | $54.57 | $57.95 |
| 2030-05-14 | $56.22 | $54.53 | $57.90 |
| 2030-05-15 | $56.16 | $54.47 | $57.84 |
| 2030-05-16 | $56.19 | $54.50 | $57.87 |
| 2030-05-17 | $56.22 | $54.53 | $57.90 |
| 2030-05-18 | $56.14 | $54.46 | $57.83 |
| 2030-05-19 | $56.21 | $54.52 | $57.89 |
| 2030-05-20 | $56.13 | $54.45 | $57.82 |
| 2030-05-21 | $56.15 | $54.47 | $57.84 |
| 2030-05-22 | $56.10 | $54.42 | $57.79 |
| 2030-05-23 | $56.11 | $54.43 | $57.80 |
| 2030-05-24 | $56.14 | $54.46 | $57.83 |
| 2030-05-25 | $56.07 | $54.39 | $57.75 |
| 2030-05-26 | $56.13 | $54.45 | $57.81 |
| 2030-05-27 | $56.20 | $54.51 | $57.88 |
| 2030-05-28 | $56.12 | $54.44 | $57.81 |
| 2030-05-29 | $56.05 | $54.37 | $57.73 |
| 2030-05-30 | $56.09 | $54.40 | $57.77 |
| 2030-05-31 | $56.01 | $54.33 | $57.69 |
| 2030 June | |||
| 2030-06-01 | $56.08 | $54.40 | $57.76 |
| 2030-06-02 | $56.14 | $54.46 | $57.83 |
| 2030-06-03 | $56.13 | $54.45 | $57.82 |
| 2030-06-04 | $56.20 | $54.51 | $57.88 |
| 2030-06-05 | $56.26 | $54.58 | $57.95 |
| 2030-06-06 | $56.22 | $54.54 | $57.91 |
| 2030-06-07 | $56.16 | $54.48 | $57.85 |
| 2030-06-08 | $56.19 | $54.51 | $57.88 |
| 2030-06-09 | $56.22 | $54.54 | $57.91 |
| 2030-06-10 | $56.15 | $54.46 | $57.83 |
| 2030-06-11 | $56.21 | $54.53 | $57.90 |
| 2030-06-12 | $56.14 | $54.46 | $57.82 |
| 2030-06-13 | $56.16 | $54.48 | $57.85 |
| 2030-06-14 | $56.11 | $54.43 | $57.79 |
| 2030-06-15 | $56.12 | $54.44 | $57.80 |
| 2030-06-16 | $56.15 | $54.47 | $57.83 |
| 2030-06-17 | $56.08 | $54.39 | $57.76 |
| 2030-06-18 | $56.14 | $54.45 | $57.82 |
| 2030-06-19 | $56.20 | $54.52 | $57.89 |
| 2030-06-20 | $56.13 | $54.44 | $57.81 |
| 2030-06-21 | $56.05 | $54.37 | $57.73 |
| 2030-06-22 | $56.09 | $54.41 | $57.78 |
| 2030-06-23 | $56.02 | $54.34 | $57.70 |
| 2030-06-24 | $56.08 | $54.40 | $57.77 |
| 2030-06-25 | $56.15 | $54.46 | $57.83 |
| 2030-06-26 | $56.14 | $54.45 | $57.82 |
| 2030-06-27 | $56.20 | $54.52 | $57.89 |
| 2030-06-28 | $56.27 | $54.58 | $57.96 |
| 2030-06-29 | $56.23 | $54.54 | $57.92 |
| 2030-06-30 | $56.17 | $54.48 | $57.85 |
| 2030 July | |||
| 2030-07-01 | $56.20 | $54.51 | $57.88 |
| 2030-07-02 | $56.23 | $54.54 | $57.92 |
| 2030-07-03 | $56.15 | $54.47 | $57.84 |
| 2030-07-04 | $56.22 | $54.53 | $57.91 |
| 2030-07-05 | $56.15 | $54.46 | $57.83 |
| 2030-07-06 | $56.17 | $54.48 | $57.85 |
| 2030-07-07 | $56.12 | $54.43 | $57.80 |
| 2030-07-08 | $56.13 | $54.44 | $57.81 |
| 2030-07-09 | $56.16 | $54.47 | $57.84 |
| 2030-07-10 | $56.08 | $54.40 | $57.76 |
| 2030-07-11 | $56.14 | $54.46 | $57.83 |
| 2030-07-12 | $56.21 | $54.52 | $57.89 |
| 2030-07-13 | $56.13 | $54.45 | $57.82 |
| 2030-07-14 | $56.06 | $54.38 | $57.74 |
| 2030-07-15 | $56.10 | $54.42 | $57.78 |
| 2030-07-16 | $56.02 | $54.34 | $57.71 |
| 2030-07-17 | $56.09 | $54.41 | $57.77 |
| 2030-07-18 | $56.15 | $54.47 | $57.84 |
| 2030-07-19 | $56.14 | $54.46 | $57.83 |
| 2030-07-20 | $56.21 | $54.52 | $57.90 |
| 2030-07-21 | $56.27 | $54.59 | $57.96 |
| 2030-07-22 | $56.23 | $54.55 | $57.92 |
| 2030-07-23 | $56.17 | $54.49 | $57.86 |
| 2030-07-24 | $56.20 | $54.52 | $57.89 |
| 2030-07-25 | $56.23 | $54.55 | $57.92 |
| 2030-07-26 | $56.16 | $54.48 | $57.85 |
| 2030-07-27 | $56.23 | $54.54 | $57.91 |
| 2030-07-28 | $56.15 | $54.47 | $57.84 |
| 2030-07-29 | $56.17 | $54.49 | $57.86 |
| 2030-07-30 | $56.12 | $54.44 | $57.80 |
| 2030-07-31 | $56.13 | $54.45 | $57.82 |
| 2030 August | |||
| 2030-08-01 | $56.16 | $54.48 | $57.85 |
| 2030-08-02 | $56.09 | $54.40 | $57.77 |
| 2030-08-03 | $56.15 | $54.46 | $57.83 |
| 2030-08-04 | $56.21 | $54.53 | $57.90 |
| 2030-08-05 | $56.14 | $54.45 | $57.82 |
| 2030-08-06 | $56.06 | $54.38 | $57.75 |
| 2030-08-07 | $56.10 | $54.42 | $57.79 |
| 2030-08-08 | $56.03 | $54.35 | $57.71 |
| 2030-08-09 | $56.10 | $54.41 | $57.78 |
| 2030-08-10 | $56.16 | $54.48 | $57.84 |
| 2030-08-11 | $56.15 | $54.47 | $57.83 |
| 2030-08-12 | $56.21 | $54.53 | $57.90 |
| 2030-08-13 | $56.28 | $54.59 | $57.97 |
| 2030-08-14 | $56.24 | $54.55 | $57.93 |
| 2030-08-15 | $56.18 | $54.49 | $57.87 |
| 2030-08-16 | $56.21 | $54.52 | $57.90 |
| 2030-08-17 | $56.24 | $54.55 | $57.93 |
| 2030-08-18 | $56.17 | $54.48 | $57.85 |
| 2030-08-19 | $56.23 | $54.54 | $57.92 |
| 2030-08-20 | $56.16 | $54.47 | $57.84 |
| 2030-08-21 | $56.18 | $54.49 | $57.86 |
| 2030-08-22 | $56.13 | $54.44 | $57.81 |
| 2030-08-23 | $56.14 | $54.45 | $57.82 |
| 2030-08-24 | $56.17 | $54.48 | $57.85 |
| 2030-08-25 | $56.09 | $54.41 | $57.78 |
| 2030-08-26 | $56.15 | $54.47 | $57.84 |
| 2030-08-27 | $56.22 | $54.53 | $57.90 |
| 2030-08-28 | $56.14 | $54.46 | $57.83 |
| 2030-08-29 | $56.07 | $54.39 | $57.75 |
| 2030-08-30 | $56.11 | $54.43 | $57.79 |
| 2030-08-31 | $56.04 | $54.35 | $57.72 |
| 2030 September | |||
| 2030-09-01 | $56.10 | $54.42 | $57.78 |
| 2030-09-02 | $56.17 | $54.48 | $57.85 |
| 2030-09-03 | $56.16 | $54.47 | $57.84 |
| 2030-09-04 | $56.22 | $54.53 | $57.91 |
| 2030-09-05 | $56.29 | $54.60 | $57.97 |
| 2030-09-06 | $56.25 | $54.56 | $57.93 |
| 2030-09-07 | $56.19 | $54.50 | $57.87 |
| 2030-09-08 | $56.22 | $54.53 | $57.90 |
| 2030-09-09 | $56.25 | $54.56 | $57.93 |
| 2030-09-10 | $56.17 | $54.49 | $57.86 |
| 2030-09-11 | $56.24 | $54.55 | $57.92 |
| 2030-09-12 | $56.16 | $54.48 | $57.85 |
| 2030-09-13 | $56.18 | $54.50 | $57.87 |
| 2030-09-14 | $56.13 | $54.45 | $57.82 |
| 2030-09-15 | $56.14 | $54.46 | $57.83 |
| 2030-09-16 | $56.17 | $54.49 | $57.86 |
| 2030-09-17 | $56.10 | $54.42 | $57.78 |
| 2030-09-18 | $56.16 | $54.47 | $57.84 |
| 2030-09-19 | $56.22 | $54.54 | $57.91 |
| 2030-09-20 | $56.15 | $54.46 | $57.83 |
| 2030-09-21 | $56.08 | $54.39 | $57.76 |
| 2030-09-22 | $56.12 | $54.43 | $57.80 |
| 2030-09-23 | $56.04 | $54.36 | $57.72 |
| 2030-09-24 | $56.11 | $54.42 | $57.79 |
| 2030-09-25 | $56.17 | $54.49 | $57.86 |