Current SYBJ price: $52.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $66.37 | $64.38 | $68.36 |
| 2030-01-02 | $66.42 | $64.43 | $68.41 |
| 2030-01-03 | $66.45 | $64.45 | $68.44 |
| 2030-01-04 | $66.47 | $64.48 | $68.47 |
| 2030-01-05 | $66.46 | $64.47 | $68.45 |
| 2030-01-06 | $66.51 | $64.51 | $68.51 |
| 2030-01-07 | $66.46 | $64.47 | $68.46 |
| 2030-01-08 | $66.51 | $64.52 | $68.51 |
| 2030-01-09 | $66.51 | $64.52 | $68.51 |
| 2030-01-10 | $66.47 | $64.47 | $68.46 |
| 2030-01-11 | $66.44 | $64.45 | $68.43 |
| 2030-01-12 | $66.49 | $64.50 | $68.49 |
| 2030-01-13 | $66.44 | $64.45 | $68.44 |
| 2030-01-14 | $66.50 | $64.50 | $68.49 |
| 2030-01-15 | $66.55 | $64.55 | $68.54 |
| 2030-01-16 | $66.60 | $64.60 | $68.60 |
| 2030-01-17 | $66.55 | $64.55 | $68.55 |
| 2030-01-18 | $66.54 | $64.54 | $68.53 |
| 2030-01-19 | $66.49 | $64.49 | $68.48 |
| 2030-01-20 | $66.54 | $64.55 | $68.54 |
| 2030-01-21 | $66.59 | $64.60 | $68.59 |
| 2030-01-22 | $66.61 | $64.61 | $68.60 |
| 2030-01-23 | $66.56 | $64.56 | $68.55 |
| 2030-01-24 | $66.61 | $64.61 | $68.61 |
| 2030-01-25 | $66.66 | $64.66 | $68.66 |
| 2030-01-26 | $66.69 | $64.69 | $68.69 |
| 2030-01-27 | $66.71 | $64.71 | $68.72 |
| 2030-01-28 | $66.70 | $64.70 | $68.70 |
| 2030-01-29 | $66.75 | $64.75 | $68.75 |
| 2030-01-30 | $66.70 | $64.70 | $68.70 |
| 2030-01-31 | $66.76 | $64.75 | $68.76 |
| 2030 February | |||
| 2030-02-01 | $66.76 | $64.75 | $68.76 |
| 2030-02-02 | $66.71 | $64.71 | $68.71 |
| 2030-02-03 | $66.68 | $64.68 | $68.68 |
| 2030-02-04 | $66.73 | $64.73 | $68.74 |
| 2030-02-05 | $66.68 | $64.68 | $68.69 |
| 2030-02-06 | $66.74 | $64.73 | $68.74 |
| 2030-02-07 | $66.79 | $64.79 | $68.79 |
| 2030-02-08 | $66.84 | $64.84 | $68.85 |
| 2030-02-09 | $66.79 | $64.79 | $68.80 |
| 2030-02-10 | $66.78 | $64.78 | $68.78 |
| 2030-02-11 | $66.73 | $64.73 | $68.73 |
| 2030-02-12 | $66.78 | $64.78 | $68.79 |
| 2030-02-13 | $66.84 | $64.83 | $68.84 |
| 2030-02-14 | $66.85 | $64.84 | $68.85 |
| 2030-02-15 | $66.80 | $64.80 | $68.80 |
| 2030-02-16 | $66.85 | $64.85 | $68.86 |
| 2030-02-17 | $66.90 | $64.90 | $68.91 |
| 2030-02-18 | $66.93 | $64.92 | $68.94 |
| 2030-02-19 | $66.96 | $64.95 | $68.97 |
| 2030-02-20 | $66.94 | $64.94 | $68.95 |
| 2030-02-21 | $67.00 | $64.99 | $69.00 |
| 2030-02-22 | $66.95 | $64.94 | $68.95 |
| 2030-02-23 | $67.00 | $64.99 | $69.01 |
| 2030-02-24 | $67.00 | $64.99 | $69.01 |
| 2030-02-25 | $66.95 | $64.94 | $68.96 |
| 2030-02-26 | $66.92 | $64.92 | $68.93 |
| 2030-02-27 | $66.98 | $64.97 | $68.99 |
| 2030-02-28 | $66.93 | $64.92 | $68.94 |
| 2030 March | |||
| 2030-03-01 | $66.98 | $64.97 | $68.99 |
| 2030-03-02 | $67.03 | $65.02 | $69.04 |
| 2030-03-03 | $67.09 | $65.07 | $69.10 |
| 2030-03-04 | $67.04 | $65.03 | $69.05 |
| 2030-03-05 | $67.02 | $65.01 | $69.03 |
| 2030-03-06 | $66.97 | $64.97 | $68.98 |
| 2030-03-07 | $67.03 | $65.02 | $69.04 |
| 2030-03-08 | $67.08 | $65.07 | $69.09 |
| 2030-03-09 | $67.09 | $65.08 | $69.11 |
| 2030-03-10 | $67.04 | $65.03 | $69.05 |
| 2030-03-11 | $67.10 | $65.08 | $69.11 |
| 2030-03-12 | $67.15 | $65.13 | $69.16 |
| 2030-03-13 | $67.17 | $65.16 | $69.19 |
| 2030-03-14 | $67.20 | $65.18 | $69.22 |
| 2030-03-15 | $67.19 | $65.17 | $69.20 |
| 2030-03-16 | $67.24 | $65.22 | $69.26 |
| 2030-03-17 | $67.19 | $65.17 | $69.21 |
| 2030-03-18 | $67.24 | $65.23 | $69.26 |
| 2030-03-19 | $67.24 | $65.23 | $69.26 |
| 2030-03-20 | $67.19 | $65.18 | $69.21 |
| 2030-03-21 | $67.17 | $65.15 | $69.18 |
| 2030-03-22 | $67.22 | $65.20 | $69.24 |
| 2030-03-23 | $67.17 | $65.16 | $69.19 |
| 2030-03-24 | $67.22 | $65.21 | $69.24 |
| 2030-03-25 | $67.28 | $65.26 | $69.29 |
| 2030-03-26 | $67.33 | $65.31 | $69.35 |
| 2030-03-27 | $67.28 | $65.26 | $69.30 |
| 2030-03-28 | $67.27 | $65.25 | $69.29 |
| 2030-03-29 | $67.22 | $65.20 | $69.23 |
| 2030-03-30 | $67.27 | $65.25 | $69.29 |
| 2030-03-31 | $67.32 | $65.30 | $69.34 |
| 2030 April | |||
| 2030-04-01 | $67.34 | $65.32 | $69.36 |
| 2030-04-02 | $67.29 | $65.27 | $69.31 |
| 2030-04-03 | $67.34 | $65.32 | $69.36 |
| 2030-04-04 | $67.39 | $65.37 | $69.41 |
| 2030-04-05 | $67.42 | $65.40 | $69.44 |
| 2030-04-06 | $67.44 | $65.42 | $69.47 |
| 2030-04-07 | $67.43 | $65.41 | $69.45 |
| 2030-04-08 | $67.48 | $65.46 | $69.51 |
| 2030-04-09 | $67.43 | $65.41 | $69.46 |
| 2030-04-10 | $67.49 | $65.46 | $69.51 |
| 2030-04-11 | $67.49 | $65.46 | $69.51 |
| 2030-04-12 | $67.44 | $65.41 | $69.46 |
| 2030-04-13 | $67.41 | $65.39 | $69.43 |
| 2030-04-14 | $67.46 | $65.44 | $69.49 |
| 2030-04-15 | $67.42 | $65.39 | $69.44 |
| 2030-04-16 | $67.47 | $65.44 | $69.49 |
| 2030-04-17 | $67.52 | $65.50 | $69.55 |
| 2030-04-18 | $67.57 | $65.55 | $69.60 |
| 2030-04-19 | $67.53 | $65.50 | $69.55 |
| 2030-04-20 | $67.51 | $65.49 | $69.54 |
| 2030-04-21 | $67.46 | $65.44 | $69.49 |
| 2030-04-22 | $67.52 | $65.49 | $69.54 |
| 2030-04-23 | $67.57 | $65.54 | $69.60 |
| 2030-04-24 | $67.58 | $65.55 | $69.61 |
| 2030-04-25 | $67.53 | $65.51 | $69.56 |
| 2030-04-26 | $67.59 | $65.56 | $69.61 |
| 2030-04-27 | $67.64 | $65.61 | $69.67 |
| 2030-04-28 | $67.66 | $65.63 | $69.69 |
| 2030-04-29 | $67.69 | $65.66 | $69.72 |
| 2030-04-30 | $67.68 | $65.65 | $69.71 |
| 2030 May | |||
| 2030-05-01 | $67.73 | $65.70 | $69.76 |
| 2030-05-02 | $67.68 | $65.65 | $69.71 |
| 2030-05-03 | $67.73 | $65.70 | $69.76 |
| 2030-05-04 | $67.73 | $65.70 | $69.76 |
| 2030-05-05 | $67.68 | $65.65 | $69.71 |
| 2030-05-06 | $67.66 | $65.63 | $69.69 |
| 2030-05-07 | $67.71 | $65.68 | $69.74 |
| 2030-05-08 | $67.66 | $65.63 | $69.69 |
| 2030-05-09 | $67.71 | $65.68 | $69.75 |
| 2030-05-10 | $67.77 | $65.73 | $69.80 |
| 2030-05-11 | $67.82 | $65.79 | $69.85 |
| 2030-05-12 | $67.77 | $65.74 | $69.80 |
| 2030-05-13 | $67.76 | $65.73 | $69.79 |
| 2030-05-14 | $67.71 | $65.68 | $69.74 |
| 2030-05-15 | $67.76 | $65.73 | $69.79 |
| 2030-05-16 | $67.81 | $65.78 | $69.85 |
| 2030-05-17 | $67.83 | $65.79 | $69.86 |
| 2030-05-18 | $67.78 | $65.74 | $69.81 |
| 2030-05-19 | $67.83 | $65.80 | $69.87 |
| 2030-05-20 | $67.88 | $65.85 | $69.92 |
| 2030-05-21 | $67.91 | $65.87 | $69.95 |
| 2030-05-22 | $67.94 | $65.90 | $69.97 |
| 2030-05-23 | $67.92 | $65.89 | $69.96 |
| 2030-05-24 | $67.98 | $65.94 | $70.02 |
| 2030-05-25 | $67.93 | $65.89 | $69.96 |
| 2030-05-26 | $67.98 | $65.94 | $70.02 |
| 2030-05-27 | $67.98 | $65.94 | $70.02 |
| 2030-05-28 | $67.93 | $65.89 | $69.97 |
| 2030-05-29 | $67.90 | $65.87 | $69.94 |
| 2030-05-30 | $67.96 | $65.92 | $70.00 |
| 2030-05-31 | $67.91 | $65.87 | $69.94 |
| 2030 June | |||
| 2030-06-01 | $67.96 | $65.92 | $70.00 |
| 2030-06-02 | $68.01 | $65.97 | $70.05 |
| 2030-06-03 | $68.07 | $66.03 | $70.11 |
| 2030-06-04 | $68.02 | $65.98 | $70.06 |
| 2030-06-05 | $68.00 | $65.96 | $70.04 |
| 2030-06-06 | $67.95 | $65.92 | $69.99 |
| 2030-06-07 | $68.01 | $65.97 | $70.05 |
| 2030-06-08 | $68.06 | $66.02 | $70.10 |
| 2030-06-09 | $68.07 | $66.03 | $70.12 |
| 2030-06-10 | $68.02 | $65.98 | $70.07 |
| 2030-06-11 | $68.08 | $66.04 | $70.12 |
| 2030-06-12 | $68.13 | $66.09 | $70.18 |
| 2030-06-13 | $68.16 | $66.11 | $70.20 |
| 2030-06-14 | $68.18 | $66.14 | $70.23 |
| 2030-06-15 | $68.17 | $66.13 | $70.22 |
| 2030-06-16 | $68.22 | $66.18 | $70.27 |
| 2030-06-17 | $68.17 | $66.13 | $70.22 |
| 2030-06-18 | $68.23 | $66.18 | $70.27 |
| 2030-06-19 | $68.23 | $66.18 | $70.27 |
| 2030-06-20 | $68.18 | $66.13 | $70.22 |
| 2030-06-21 | $68.15 | $66.11 | $70.20 |
| 2030-06-22 | $68.20 | $66.16 | $70.25 |
| 2030-06-23 | $68.15 | $66.11 | $70.20 |
| 2030-06-24 | $68.21 | $66.16 | $70.25 |
| 2030-06-25 | $68.26 | $66.21 | $70.31 |
| 2030-06-26 | $68.31 | $66.27 | $70.36 |
| 2030-06-27 | $68.27 | $66.22 | $70.31 |
| 2030-06-28 | $68.25 | $66.20 | $70.30 |
| 2030-06-29 | $68.20 | $66.16 | $70.25 |
| 2030-06-30 | $68.26 | $66.21 | $70.30 |
| 2030 July | |||
| 2030-07-01 | $68.31 | $66.26 | $70.36 |
| 2030-07-02 | $68.32 | $66.27 | $70.37 |
| 2030-07-03 | $68.27 | $66.22 | $70.32 |
| 2030-07-04 | $68.33 | $66.28 | $70.38 |
| 2030-07-05 | $68.38 | $66.33 | $70.43 |
| 2030-07-06 | $68.41 | $66.35 | $70.46 |
| 2030-07-07 | $68.43 | $66.38 | $70.49 |
| 2030-07-08 | $68.42 | $66.37 | $70.47 |
| 2030-07-09 | $68.47 | $66.42 | $70.53 |
| 2030-07-10 | $68.42 | $66.37 | $70.47 |
| 2030-07-11 | $68.48 | $66.42 | $70.53 |
| 2030-07-12 | $68.48 | $66.42 | $70.53 |
| 2030-07-13 | $68.43 | $66.37 | $70.48 |
| 2030-07-14 | $68.40 | $66.35 | $70.45 |
| 2030-07-15 | $68.45 | $66.40 | $70.51 |
| 2030-07-16 | $68.40 | $66.35 | $70.45 |
| 2030-07-17 | $68.46 | $66.40 | $70.51 |
| 2030-07-18 | $68.51 | $66.45 | $70.57 |
| 2030-07-19 | $68.56 | $66.51 | $70.62 |
| 2030-07-20 | $68.51 | $66.46 | $70.57 |
| 2030-07-21 | $68.50 | $66.45 | $70.56 |
| 2030-07-22 | $68.45 | $66.40 | $70.50 |
| 2030-07-23 | $68.50 | $66.45 | $70.56 |
| 2030-07-24 | $68.56 | $66.50 | $70.61 |
| 2030-07-25 | $68.57 | $66.51 | $70.63 |
| 2030-07-26 | $68.52 | $66.47 | $70.58 |
| 2030-07-27 | $68.57 | $66.52 | $70.63 |
| 2030-07-28 | $68.63 | $66.57 | $70.69 |
| 2030-07-29 | $68.65 | $66.60 | $70.71 |
| 2030-07-30 | $68.68 | $66.62 | $70.74 |
| 2030-07-31 | $68.67 | $66.61 | $70.73 |
| 2030 August | |||
| 2030-08-01 | $68.72 | $66.66 | $70.78 |
| 2030-08-02 | $68.67 | $66.61 | $70.73 |
| 2030-08-03 | $68.72 | $66.66 | $70.79 |
| 2030-08-04 | $68.72 | $66.66 | $70.79 |
| 2030-08-05 | $68.67 | $66.61 | $70.73 |
| 2030-08-06 | $68.65 | $66.59 | $70.71 |
| 2030-08-07 | $68.70 | $66.64 | $70.76 |
| 2030-08-08 | $68.65 | $66.59 | $70.71 |
| 2030-08-09 | $68.71 | $66.64 | $70.77 |
| 2030-08-10 | $68.76 | $66.70 | $70.82 |
| 2030-08-11 | $68.81 | $66.75 | $70.88 |
| 2030-08-12 | $68.76 | $66.70 | $70.83 |
| 2030-08-13 | $68.75 | $66.69 | $70.81 |
| 2030-08-14 | $68.70 | $66.64 | $70.76 |
| 2030-08-15 | $68.75 | $66.69 | $70.82 |
| 2030-08-16 | $68.81 | $66.74 | $70.87 |
| 2030-08-17 | $68.82 | $66.76 | $70.89 |
| 2030-08-18 | $68.77 | $66.71 | $70.83 |
| 2030-08-19 | $68.82 | $66.76 | $70.89 |
| 2030-08-20 | $68.88 | $66.81 | $70.94 |
| 2030-08-21 | $68.90 | $66.84 | $70.97 |
| 2030-08-22 | $68.93 | $66.86 | $71.00 |
| 2030-08-23 | $68.92 | $66.85 | $70.99 |
| 2030-08-24 | $68.97 | $66.90 | $71.04 |
| 2030-08-25 | $68.92 | $66.85 | $70.99 |
| 2030-08-26 | $68.97 | $66.91 | $71.04 |
| 2030-08-27 | $68.97 | $66.91 | $71.04 |
| 2030-08-28 | $68.92 | $66.86 | $70.99 |
| 2030-08-29 | $68.90 | $66.83 | $70.96 |
| 2030-08-30 | $68.95 | $66.88 | $71.02 |
| 2030-08-31 | $68.90 | $66.83 | $70.97 |
| 2030 September | |||
| 2030-09-01 | $68.96 | $66.89 | $71.02 |
| 2030-09-02 | $69.01 | $66.94 | $71.08 |
| 2030-09-03 | $69.06 | $66.99 | $71.14 |
| 2030-09-04 | $69.01 | $66.94 | $71.08 |
| 2030-09-05 | $69.00 | $66.93 | $71.07 |
| 2030-09-06 | $68.95 | $66.88 | $71.02 |
| 2030-09-07 | $69.00 | $66.93 | $71.07 |
| 2030-09-08 | $69.06 | $66.99 | $71.13 |
| 2030-09-09 | $69.07 | $67.00 | $71.14 |
| 2030-09-10 | $69.02 | $66.95 | $71.09 |
| 2030-09-11 | $69.07 | $67.00 | $71.15 |
| 2030-09-12 | $69.13 | $67.06 | $71.20 |
| 2030-09-13 | $69.16 | $67.08 | $71.23 |
| 2030-09-14 | $69.18 | $67.11 | $71.26 |
| 2030-09-15 | $69.17 | $67.09 | $71.24 |
| 2030-09-16 | $69.22 | $67.15 | $71.30 |
| 2030-09-17 | $69.17 | $67.10 | $71.25 |
| 2030-09-18 | $69.23 | $67.15 | $71.30 |
| 2030-09-19 | $69.23 | $67.15 | $71.30 |
| 2030-09-20 | $69.18 | $67.10 | $71.25 |
| 2030-09-21 | $69.15 | $67.07 | $71.22 |
| 2030-09-22 | $69.20 | $67.13 | $71.28 |
| 2030-09-23 | $69.15 | $67.08 | $71.23 |
| 2030-09-24 | $69.21 | $67.13 | $71.28 |
| 2030-09-25 | $69.26 | $67.18 | $71.34 |