Current TNIE price: $7.455
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $28.46 | $27.61 | $29.32 |
| 2028-01-02 | $27.91 | $27.07 | $28.74 |
| 2028-01-03 | $27.91 | $27.07 | $28.74 |
| 2028-01-04 | $28.47 | $27.62 | $29.33 |
| 2028-01-05 | $29.17 | $28.29 | $30.04 |
| 2028-01-06 | $29.88 | $28.98 | $30.77 |
| 2028-01-07 | $29.52 | $28.64 | $30.41 |
| 2028-01-08 | $29.32 | $28.45 | $30.20 |
| 2028-01-09 | $29.25 | $28.37 | $30.12 |
| 2028-01-10 | $29.88 | $28.98 | $30.77 |
| 2028-01-11 | $29.29 | $28.41 | $30.17 |
| 2028-01-12 | $29.61 | $28.72 | $30.50 |
| 2028-01-13 | $29.29 | $28.41 | $30.17 |
| 2028-01-14 | $28.82 | $27.95 | $29.68 |
| 2028-01-15 | $28.30 | $27.45 | $29.15 |
| 2028-01-16 | $28.42 | $27.57 | $29.27 |
| 2028-01-17 | $29.11 | $28.24 | $29.98 |
| 2028-01-18 | $28.88 | $28.01 | $29.74 |
| 2028-01-19 | $28.31 | $27.46 | $29.16 |
| 2028-01-20 | $28.39 | $27.54 | $29.24 |
| 2028-01-21 | $28.35 | $27.50 | $29.20 |
| 2028-01-22 | $29.04 | $28.17 | $29.91 |
| 2028-01-23 | $28.81 | $27.94 | $29.67 |
| 2028-01-24 | $29.51 | $28.62 | $30.39 |
| 2028-01-25 | $28.93 | $28.07 | $29.80 |
| 2028-01-26 | $28.93 | $28.07 | $29.80 |
| 2028-01-27 | $29.52 | $28.63 | $30.41 |
| 2028-01-28 | $30.24 | $29.33 | $31.15 |
| 2028-01-29 | $30.97 | $30.04 | $31.90 |
| 2028-01-30 | $30.61 | $29.69 | $31.52 |
| 2028-01-31 | $30.40 | $29.49 | $31.31 |
| 2028 February | |||
| 2028-02-01 | $30.32 | $29.41 | $31.23 |
| 2028-02-02 | $30.97 | $30.04 | $31.90 |
| 2028-02-03 | $30.37 | $29.46 | $31.28 |
| 2028-02-04 | $30.70 | $29.78 | $31.62 |
| 2028-02-05 | $30.37 | $29.46 | $31.28 |
| 2028-02-06 | $29.88 | $28.98 | $30.77 |
| 2028-02-07 | $29.34 | $28.46 | $30.22 |
| 2028-02-08 | $29.47 | $28.58 | $30.35 |
| 2028-02-09 | $30.18 | $29.28 | $31.09 |
| 2028-02-10 | $29.94 | $29.04 | $30.84 |
| 2028-02-11 | $29.35 | $28.47 | $30.24 |
| 2028-02-12 | $29.44 | $28.55 | $30.32 |
| 2028-02-13 | $29.40 | $28.51 | $30.28 |
| 2028-02-14 | $30.11 | $29.21 | $31.01 |
| 2028-02-15 | $29.87 | $28.97 | $30.76 |
| 2028-02-16 | $30.59 | $29.68 | $31.51 |
| 2028-02-17 | $30.00 | $29.10 | $30.90 |
| 2028-02-18 | $30.00 | $29.10 | $30.90 |
| 2028-02-19 | $30.61 | $29.69 | $31.52 |
| 2028-02-20 | $31.35 | $30.41 | $32.29 |
| 2028-02-21 | $32.11 | $31.15 | $33.07 |
| 2028-02-22 | $31.73 | $30.78 | $32.68 |
| 2028-02-23 | $31.52 | $30.57 | $32.47 |
| 2028-02-24 | $31.44 | $30.49 | $32.38 |
| 2028-02-25 | $32.11 | $31.15 | $33.07 |
| 2028-02-26 | $31.48 | $30.54 | $32.43 |
| 2028-02-27 | $31.82 | $30.87 | $32.78 |
| 2028-02-28 | $31.48 | $30.54 | $32.43 |
| 2028-02-29 | $30.97 | $30.04 | $31.90 |
| 2028 March | |||
| 2028-03-01 | $30.42 | $29.51 | $31.33 |
| 2028-03-02 | $30.55 | $29.63 | $31.46 |
| 2028-03-03 | $31.29 | $30.35 | $32.23 |
| 2028-03-04 | $31.04 | $30.11 | $31.97 |
| 2028-03-05 | $30.43 | $29.52 | $31.35 |
| 2028-03-06 | $30.52 | $29.60 | $31.43 |
| 2028-03-07 | $30.48 | $29.56 | $31.39 |
| 2028-03-08 | $31.22 | $30.28 | $32.15 |
| 2028-03-09 | $30.97 | $30.04 | $31.89 |
| 2028-03-10 | $31.72 | $30.77 | $32.67 |
| 2028-03-11 | $31.10 | $30.17 | $32.03 |
| 2028-03-12 | $31.10 | $30.17 | $32.03 |
| 2028-03-13 | $31.73 | $30.78 | $32.68 |
| 2028-03-14 | $32.50 | $31.53 | $33.48 |
| 2028-03-15 | $33.29 | $32.29 | $34.29 |
| 2028-03-16 | $32.90 | $31.91 | $33.88 |
| 2028-03-17 | $32.68 | $31.70 | $33.66 |
| 2028-03-18 | $32.59 | $31.61 | $33.57 |
| 2028-03-19 | $33.29 | $32.29 | $34.29 |
| 2028-03-20 | $32.64 | $31.66 | $33.62 |
| 2028-03-21 | $32.99 | $32.00 | $33.98 |
| 2028-03-22 | $32.64 | $31.66 | $33.62 |
| 2028-03-23 | $32.11 | $31.15 | $33.08 |
| 2028-03-24 | $31.54 | $30.59 | $32.48 |
| 2028-03-25 | $31.67 | $30.72 | $32.62 |
| 2028-03-26 | $32.44 | $31.47 | $33.41 |
| 2028-03-27 | $32.18 | $31.22 | $33.15 |
| 2028-03-28 | $31.55 | $30.61 | $32.50 |
| 2028-03-29 | $31.64 | $30.69 | $32.59 |
| 2028-03-30 | $31.60 | $30.65 | $32.54 |
| 2028-03-31 | $32.36 | $31.39 | $33.33 |
| 2028 April | |||
| 2028-04-01 | $32.10 | $31.14 | $33.07 |
| 2028-04-02 | $32.88 | $31.90 | $33.87 |
| 2028-04-03 | $32.24 | $31.27 | $33.21 |
| 2028-04-04 | $32.24 | $31.27 | $33.21 |
| 2028-04-05 | $32.90 | $31.91 | $33.88 |
| 2028-04-06 | $33.70 | $32.69 | $34.71 |
| 2028-04-07 | $34.52 | $33.48 | $35.55 |
| 2028-04-08 | $34.11 | $33.08 | $35.13 |
| 2028-04-09 | $33.88 | $32.86 | $34.90 |
| 2028-04-10 | $33.79 | $32.78 | $34.80 |
| 2028-04-11 | $34.52 | $33.48 | $35.55 |
| 2028-04-12 | $33.84 | $32.83 | $34.86 |
| 2028-04-13 | $34.21 | $33.18 | $35.23 |
| 2028-04-14 | $33.84 | $32.83 | $34.86 |
| 2028-04-15 | $33.29 | $32.29 | $34.29 |
| 2028-04-16 | $32.70 | $31.72 | $33.68 |
| 2028-04-17 | $32.84 | $31.85 | $33.82 |
| 2028-04-18 | $33.63 | $32.62 | $34.64 |
| 2028-04-19 | $33.36 | $32.36 | $34.36 |
| 2028-04-20 | $32.71 | $31.73 | $33.69 |
| 2028-04-21 | $32.80 | $31.82 | $33.79 |
| 2028-04-22 | $32.76 | $31.77 | $33.74 |
| 2028-04-23 | $33.55 | $32.55 | $34.56 |
| 2028-04-24 | $33.28 | $32.29 | $34.28 |
| 2028-04-25 | $34.09 | $33.07 | $35.12 |
| 2028-04-26 | $33.43 | $32.42 | $34.43 |
| 2028-04-27 | $33.43 | $32.42 | $34.43 |
| 2028-04-28 | $34.11 | $33.08 | $35.13 |
| 2028-04-29 | $34.93 | $33.89 | $35.98 |
| 2028-04-30 | $35.78 | $34.71 | $36.86 |
| 2028 May | |||
| 2028-05-01 | $35.36 | $34.30 | $36.42 |
| 2028-05-02 | $35.12 | $34.07 | $36.18 |
| 2028-05-03 | $35.03 | $33.98 | $36.08 |
| 2028-05-04 | $35.78 | $34.71 | $36.86 |
| 2028-05-05 | $35.09 | $34.03 | $36.14 |
| 2028-05-06 | $35.46 | $34.40 | $36.53 |
| 2028-05-07 | $35.09 | $34.03 | $36.14 |
| 2028-05-08 | $34.52 | $33.48 | $35.55 |
| 2028-05-09 | $33.90 | $32.88 | $34.92 |
| 2028-05-10 | $34.04 | $33.02 | $35.06 |
| 2028-05-11 | $34.87 | $33.82 | $35.92 |
| 2028-05-12 | $34.59 | $33.55 | $35.63 |
| 2028-05-13 | $33.91 | $32.90 | $34.93 |
| 2028-05-14 | $34.01 | $32.99 | $35.03 |
| 2028-05-15 | $33.96 | $32.94 | $34.98 |
| 2028-05-16 | $34.79 | $33.74 | $35.83 |
| 2028-05-17 | $34.51 | $33.47 | $35.54 |
| 2028-05-18 | $35.35 | $34.29 | $36.41 |
| 2028-05-19 | $34.66 | $33.62 | $35.70 |
| 2028-05-20 | $34.66 | $33.62 | $35.70 |
| 2028-05-21 | $35.36 | $34.30 | $36.42 |
| 2028-05-22 | $36.22 | $35.13 | $37.31 |
| 2028-05-23 | $37.10 | $35.99 | $38.21 |
| 2028-05-24 | $36.66 | $35.56 | $37.76 |
| 2028-05-25 | $36.42 | $35.32 | $37.51 |
| 2028-05-26 | $36.32 | $35.23 | $37.41 |
| 2028-05-27 | $37.10 | $35.99 | $38.21 |
| 2028-05-28 | $36.37 | $35.28 | $37.47 |
| 2028-05-29 | $36.77 | $35.66 | $37.87 |
| 2028-05-30 | $36.37 | $35.28 | $37.47 |
| 2028-05-31 | $35.78 | $34.71 | $36.86 |
| 2028 June | |||
| 2028-06-01 | $35.15 | $34.09 | $36.20 |
| 2028-06-02 | $35.29 | $34.23 | $36.35 |
| 2028-06-03 | $36.15 | $35.07 | $37.24 |
| 2028-06-04 | $35.86 | $34.79 | $36.94 |
| 2028-06-05 | $35.16 | $34.11 | $36.22 |
| 2028-06-06 | $35.26 | $34.20 | $36.32 |
| 2028-06-07 | $35.21 | $34.15 | $36.27 |
| 2028-06-08 | $36.07 | $34.98 | $37.15 |
| 2028-06-09 | $35.78 | $34.70 | $36.85 |
| 2028-06-10 | $36.65 | $35.55 | $37.74 |
| 2028-06-11 | $35.93 | $34.85 | $37.01 |
| 2028-06-12 | $35.93 | $34.85 | $37.01 |
| 2028-06-13 | $36.66 | $35.56 | $37.76 |
| 2028-06-14 | $37.55 | $36.42 | $38.68 |
| 2028-06-15 | $38.46 | $37.31 | $39.62 |
| 2028-06-16 | $38.01 | $36.87 | $39.15 |
| 2028-06-17 | $37.75 | $36.62 | $38.89 |
| 2028-06-18 | $37.65 | $36.52 | $38.78 |
| 2028-06-19 | $38.46 | $37.31 | $39.62 |
| 2028-06-20 | $37.71 | $36.58 | $38.84 |
| 2028-06-21 | $38.12 | $36.98 | $39.26 |
| 2028-06-22 | $37.71 | $36.58 | $38.84 |
| 2028-06-23 | $37.10 | $35.99 | $38.21 |
| 2028-06-24 | $36.44 | $35.34 | $37.53 |
| 2028-06-25 | $36.59 | $35.49 | $37.69 |
| 2028-06-26 | $37.48 | $36.36 | $38.60 |
| 2028-06-27 | $37.18 | $36.06 | $38.29 |
| 2028-06-28 | $36.45 | $35.36 | $37.55 |
| 2028-06-29 | $36.55 | $35.46 | $37.65 |
| 2028-06-30 | $36.50 | $35.41 | $37.60 |
| 2028 July | |||
| 2028-07-01 | $37.39 | $36.27 | $38.51 |
| 2028-07-02 | $37.09 | $35.98 | $38.20 |
| 2028-07-03 | $37.99 | $36.85 | $39.13 |
| 2028-07-04 | $37.25 | $36.13 | $38.37 |
| 2028-07-05 | $37.25 | $36.13 | $38.37 |
| 2028-07-06 | $38.01 | $36.87 | $39.15 |
| 2028-07-07 | $38.93 | $37.76 | $40.10 |
| 2028-07-08 | $39.88 | $38.68 | $41.07 |
| 2028-07-09 | $39.40 | $38.22 | $40.59 |
| 2028-07-10 | $39.14 | $37.97 | $40.32 |
| 2028-07-11 | $39.04 | $37.87 | $40.21 |
| 2028-07-12 | $39.88 | $38.68 | $41.07 |
| 2028-07-13 | $39.10 | $37.92 | $40.27 |
| 2028-07-14 | $39.52 | $38.33 | $40.71 |
| 2028-07-15 | $39.10 | $37.92 | $40.27 |
| 2028-07-16 | $38.46 | $37.31 | $39.62 |
| 2028-07-17 | $37.78 | $36.64 | $38.91 |
| 2028-07-18 | $37.94 | $36.80 | $39.07 |
| 2028-07-19 | $38.86 | $37.69 | $40.02 |
| 2028-07-20 | $38.55 | $37.39 | $39.70 |
| 2028-07-21 | $37.79 | $36.66 | $38.93 |
| 2028-07-22 | $37.90 | $36.76 | $39.03 |
| 2028-07-23 | $37.85 | $36.71 | $38.98 |
| 2028-07-24 | $38.77 | $37.60 | $39.93 |
| 2028-07-25 | $38.45 | $37.30 | $39.61 |
| 2028-07-26 | $39.39 | $38.21 | $40.57 |
| 2028-07-27 | $38.62 | $37.46 | $39.78 |
| 2028-07-28 | $38.62 | $37.46 | $39.78 |
| 2028-07-29 | $39.40 | $38.22 | $40.59 |
| 2028-07-30 | $40.36 | $39.15 | $41.57 |
| 2028-07-31 | $41.34 | $40.10 | $42.58 |
| 2028 August | |||
| 2028-08-01 | $40.85 | $39.63 | $42.08 |
| 2028-08-02 | $40.58 | $39.36 | $41.80 |
| 2028-08-03 | $40.47 | $39.26 | $41.69 |
| 2028-08-04 | $41.34 | $40.10 | $42.58 |
| 2028-08-05 | $40.53 | $39.32 | $41.75 |
| 2028-08-06 | $40.97 | $39.74 | $42.20 |
| 2028-08-07 | $40.53 | $39.32 | $41.75 |
| 2028-08-08 | $39.88 | $38.68 | $41.07 |
| 2028-08-09 | $39.17 | $37.99 | $40.34 |
| 2028-08-10 | $39.33 | $38.15 | $40.51 |
| 2028-08-11 | $40.29 | $39.08 | $41.49 |
| 2028-08-12 | $39.96 | $38.76 | $41.16 |
| 2028-08-13 | $39.18 | $38.01 | $40.36 |
| 2028-08-14 | $39.29 | $38.11 | $40.47 |
| 2028-08-15 | $39.24 | $38.06 | $40.41 |
| 2028-08-16 | $40.19 | $38.98 | $41.40 |
| 2028-08-17 | $39.87 | $38.67 | $41.06 |
| 2028-08-18 | $40.84 | $39.61 | $42.06 |
| 2028-08-19 | $40.04 | $38.84 | $41.24 |
| 2028-08-20 | $40.04 | $38.84 | $41.24 |
| 2028-08-21 | $40.85 | $39.63 | $42.08 |
| 2028-08-22 | $41.84 | $40.59 | $43.10 |
| 2028-08-23 | $42.86 | $41.58 | $44.15 |
| 2028-08-24 | $42.35 | $41.08 | $43.62 |
| 2028-08-25 | $42.07 | $40.81 | $43.33 |
| 2028-08-26 | $41.96 | $40.70 | $43.22 |
| 2028-08-27 | $42.86 | $41.58 | $44.15 |
| 2028-08-28 | $42.02 | $40.76 | $43.29 |
| 2028-08-29 | $42.48 | $41.20 | $43.75 |
| 2028-08-30 | $42.02 | $40.76 | $43.29 |
| 2028-08-31 | $41.34 | $40.10 | $42.58 |
| 2028 September | |||
| 2028-09-01 | $40.60 | $39.39 | $41.82 |
| 2028-09-02 | $40.78 | $39.55 | $42.00 |
| 2028-09-03 | $41.77 | $40.51 | $43.02 |
| 2028-09-04 | $41.43 | $40.19 | $42.67 |
| 2028-09-05 | $40.62 | $39.40 | $41.84 |
| 2028-09-06 | $40.73 | $39.51 | $41.96 |
| 2028-09-07 | $40.68 | $39.46 | $41.90 |
| 2028-09-08 | $41.67 | $40.42 | $42.92 |
| 2028-09-09 | $41.33 | $40.09 | $42.57 |
| 2028-09-10 | $42.34 | $41.07 | $43.61 |
| 2028-09-11 | $41.51 | $40.26 | $42.76 |
| 2028-09-12 | $41.51 | $40.26 | $42.76 |
| 2028-09-13 | $42.35 | $41.08 | $43.62 |
| 2028-09-14 | $43.38 | $42.08 | $44.68 |
| 2028-09-15 | $44.44 | $43.10 | $45.77 |
| 2028-09-16 | $43.91 | $42.59 | $45.23 |
| 2028-09-17 | $43.62 | $42.31 | $44.93 |
| 2028-09-18 | $43.50 | $42.20 | $44.81 |
| 2028-09-19 | $44.44 | $43.10 | $45.77 |
| 2028-09-20 | $43.57 | $42.26 | $44.88 |
| 2028-09-21 | $44.04 | $42.72 | $45.36 |
| 2028-09-22 | $43.57 | $42.26 | $44.88 |
| 2028-09-23 | $42.86 | $41.58 | $44.15 |
| 2028-09-24 | $42.10 | $40.83 | $43.36 |
| 2028-09-25 | $42.27 | $41.01 | $43.54 |