Current U1FB price: $18.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $40.94 | $39.72 | $42.17 |
| 2027-01-02 | $40.82 | $39.60 | $42.05 |
| 2027-01-03 | $40.70 | $39.48 | $41.92 |
| 2027-01-04 | $40.84 | $39.61 | $42.06 |
| 2027-01-05 | $40.71 | $39.49 | $41.93 |
| 2027-01-06 | $40.85 | $39.63 | $42.08 |
| 2027-01-07 | $40.99 | $39.76 | $42.22 |
| 2027-01-08 | $41.13 | $39.89 | $42.36 |
| 2027-01-09 | $41.13 | $39.89 | $42.36 |
| 2027-01-10 | $41.24 | $40.00 | $42.48 |
| 2027-01-11 | $41.37 | $40.13 | $42.61 |
| 2027-01-12 | $41.51 | $40.26 | $42.75 |
| 2027-01-13 | $41.64 | $40.39 | $42.88 |
| 2027-01-14 | $41.51 | $40.27 | $42.76 |
| 2027-01-15 | $41.65 | $40.40 | $42.90 |
| 2027-01-16 | $41.65 | $40.40 | $42.90 |
| 2027-01-17 | $41.53 | $40.28 | $42.77 |
| 2027-01-18 | $41.67 | $40.42 | $42.92 |
| 2027-01-19 | $41.76 | $40.51 | $43.02 |
| 2027-01-20 | $41.71 | $40.46 | $42.97 |
| 2027-01-21 | $41.79 | $40.54 | $43.05 |
| 2027-01-22 | $41.84 | $40.58 | $43.09 |
| 2027-01-23 | $41.74 | $40.48 | $42.99 |
| 2027-01-24 | $41.88 | $40.62 | $43.13 |
| 2027-01-25 | $41.75 | $40.50 | $43.00 |
| 2027-01-26 | $41.63 | $40.38 | $42.88 |
| 2027-01-27 | $41.77 | $40.51 | $43.02 |
| 2027-01-28 | $41.64 | $40.39 | $42.89 |
| 2027-01-29 | $41.78 | $40.53 | $43.04 |
| 2027-01-30 | $41.92 | $40.67 | $43.18 |
| 2027-01-31 | $42.07 | $40.80 | $43.33 |
| 2027 February | |||
| 2027-02-01 | $42.07 | $40.80 | $43.33 |
| 2027-02-02 | $42.18 | $40.92 | $43.45 |
| 2027-02-03 | $42.31 | $41.04 | $43.58 |
| 2027-02-04 | $42.46 | $41.18 | $43.73 |
| 2027-02-05 | $42.59 | $41.31 | $43.86 |
| 2027-02-06 | $42.46 | $41.18 | $43.73 |
| 2027-02-07 | $42.60 | $41.32 | $43.88 |
| 2027-02-08 | $42.60 | $41.32 | $43.88 |
| 2027-02-09 | $42.47 | $41.20 | $43.75 |
| 2027-02-10 | $42.62 | $41.34 | $43.90 |
| 2027-02-11 | $42.72 | $41.43 | $44.00 |
| 2027-02-12 | $42.67 | $41.39 | $43.95 |
| 2027-02-13 | $42.75 | $41.47 | $44.03 |
| 2027-02-14 | $42.79 | $41.51 | $44.07 |
| 2027-02-15 | $42.69 | $41.41 | $43.97 |
| 2027-02-16 | $42.83 | $41.55 | $44.12 |
| 2027-02-17 | $42.71 | $41.42 | $43.99 |
| 2027-02-18 | $42.58 | $41.30 | $43.85 |
| 2027-02-19 | $42.72 | $41.44 | $44.00 |
| 2027-02-20 | $42.59 | $41.32 | $43.87 |
| 2027-02-21 | $42.74 | $41.45 | $44.02 |
| 2027-02-22 | $42.88 | $41.60 | $44.17 |
| 2027-02-23 | $43.03 | $41.74 | $44.32 |
| 2027-02-24 | $43.03 | $41.74 | $44.32 |
| 2027-02-25 | $43.14 | $41.85 | $44.44 |
| 2027-02-26 | $43.28 | $41.98 | $44.58 |
| 2027-02-27 | $43.42 | $42.12 | $44.73 |
| 2027-02-28 | $43.56 | $42.25 | $44.86 |
| 2027 March | |||
| 2027-03-01 | $43.43 | $42.12 | $44.73 |
| 2027-03-02 | $43.57 | $42.27 | $44.88 |
| 2027-03-03 | $43.57 | $42.27 | $44.88 |
| 2027-03-04 | $43.44 | $42.14 | $44.75 |
| 2027-03-05 | $43.59 | $42.28 | $44.90 |
| 2027-03-06 | $43.69 | $42.38 | $45.00 |
| 2027-03-07 | $43.64 | $42.33 | $44.95 |
| 2027-03-08 | $43.72 | $42.41 | $45.04 |
| 2027-03-09 | $43.77 | $42.45 | $45.08 |
| 2027-03-10 | $43.66 | $42.35 | $44.97 |
| 2027-03-11 | $43.81 | $42.50 | $45.13 |
| 2027-03-12 | $43.68 | $42.37 | $44.99 |
| 2027-03-13 | $43.55 | $42.24 | $44.86 |
| 2027-03-14 | $43.70 | $42.39 | $45.01 |
| 2027-03-15 | $43.57 | $42.26 | $44.87 |
| 2027-03-16 | $43.71 | $42.40 | $45.02 |
| 2027-03-17 | $43.86 | $42.54 | $45.18 |
| 2027-03-18 | $44.01 | $42.69 | $45.33 |
| 2027-03-19 | $44.01 | $42.69 | $45.33 |
| 2027-03-20 | $44.13 | $42.80 | $45.45 |
| 2027-03-21 | $44.27 | $42.94 | $45.59 |
| 2027-03-22 | $44.42 | $43.08 | $45.75 |
| 2027-03-23 | $44.55 | $43.22 | $45.89 |
| 2027-03-24 | $44.42 | $43.09 | $45.75 |
| 2027-03-25 | $44.57 | $43.23 | $45.91 |
| 2027-03-26 | $44.57 | $43.23 | $45.91 |
| 2027-03-27 | $44.43 | $43.10 | $45.77 |
| 2027-03-28 | $44.59 | $43.25 | $45.92 |
| 2027-03-29 | $44.69 | $43.35 | $46.03 |
| 2027-03-30 | $44.64 | $43.30 | $45.98 |
| 2027-03-31 | $44.72 | $43.38 | $46.06 |
| 2027 April | |||
| 2027-04-01 | $44.77 | $43.42 | $46.11 |
| 2027-04-02 | $44.66 | $43.32 | $46.00 |
| 2027-04-03 | $44.81 | $43.47 | $46.16 |
| 2027-04-04 | $44.68 | $43.34 | $46.02 |
| 2027-04-05 | $44.54 | $43.21 | $45.88 |
| 2027-04-06 | $44.69 | $43.35 | $46.03 |
| 2027-04-07 | $44.56 | $43.22 | $45.90 |
| 2027-04-08 | $44.71 | $43.37 | $46.05 |
| 2027-04-09 | $44.86 | $43.52 | $46.21 |
| 2027-04-10 | $45.01 | $43.66 | $46.36 |
| 2027-04-11 | $45.01 | $43.66 | $46.36 |
| 2027-04-12 | $45.14 | $43.78 | $46.49 |
| 2027-04-13 | $45.28 | $43.92 | $46.63 |
| 2027-04-14 | $45.43 | $44.07 | $46.79 |
| 2027-04-15 | $45.57 | $44.20 | $46.94 |
| 2027-04-16 | $45.43 | $44.07 | $46.79 |
| 2027-04-17 | $45.59 | $44.22 | $46.95 |
| 2027-04-18 | $45.59 | $44.22 | $46.95 |
| 2027-04-19 | $45.45 | $44.09 | $46.81 |
| 2027-04-20 | $45.60 | $44.23 | $46.97 |
| 2027-04-21 | $45.71 | $44.34 | $47.08 |
| 2027-04-22 | $45.66 | $44.29 | $47.03 |
| 2027-04-23 | $45.74 | $44.37 | $47.12 |
| 2027-04-24 | $45.79 | $44.41 | $47.16 |
| 2027-04-25 | $45.68 | $44.31 | $47.05 |
| 2027-04-26 | $45.83 | $44.46 | $47.21 |
| 2027-04-27 | $45.70 | $44.33 | $47.07 |
| 2027-04-28 | $45.56 | $44.19 | $46.93 |
| 2027-04-29 | $45.71 | $44.34 | $47.08 |
| 2027-04-30 | $45.58 | $44.21 | $46.94 |
| 2027 May | |||
| 2027-05-01 | $45.73 | $44.36 | $47.10 |
| 2027-05-02 | $45.89 | $44.51 | $47.26 |
| 2027-05-03 | $46.04 | $44.66 | $47.42 |
| 2027-05-04 | $46.04 | $44.66 | $47.42 |
| 2027-05-05 | $46.17 | $44.78 | $47.55 |
| 2027-05-06 | $46.31 | $44.92 | $47.70 |
| 2027-05-07 | $46.47 | $45.07 | $47.86 |
| 2027-05-08 | $46.61 | $45.21 | $48.01 |
| 2027-05-09 | $46.47 | $45.07 | $47.86 |
| 2027-05-10 | $46.63 | $45.23 | $48.02 |
| 2027-05-11 | $46.63 | $45.23 | $48.02 |
| 2027-05-12 | $46.49 | $45.09 | $47.88 |
| 2027-05-13 | $46.64 | $45.24 | $48.04 |
| 2027-05-14 | $46.75 | $45.35 | $48.15 |
| 2027-05-15 | $46.70 | $45.30 | $48.10 |
| 2027-05-16 | $46.79 | $45.38 | $48.19 |
| 2027-05-17 | $46.83 | $45.43 | $48.24 |
| 2027-05-18 | $46.72 | $45.32 | $48.12 |
| 2027-05-19 | $46.88 | $45.47 | $48.29 |
| 2027-05-20 | $46.74 | $45.34 | $48.14 |
| 2027-05-21 | $46.60 | $45.20 | $48.00 |
| 2027-05-22 | $46.76 | $45.35 | $48.16 |
| 2027-05-23 | $46.62 | $45.22 | $48.02 |
| 2027-05-24 | $46.77 | $45.37 | $48.18 |
| 2027-05-25 | $46.93 | $45.52 | $48.34 |
| 2027-05-26 | $47.09 | $45.68 | $48.50 |
| 2027-05-27 | $47.09 | $45.68 | $48.50 |
| 2027-05-28 | $47.22 | $45.80 | $48.64 |
| 2027-05-29 | $47.37 | $45.95 | $48.79 |
| 2027-05-30 | $47.53 | $46.10 | $48.95 |
| 2027-05-31 | $47.67 | $46.24 | $49.10 |
| 2027 June | |||
| 2027-06-01 | $47.53 | $46.10 | $48.96 |
| 2027-06-02 | $47.69 | $46.26 | $49.12 |
| 2027-06-03 | $47.69 | $46.26 | $49.12 |
| 2027-06-04 | $47.55 | $46.12 | $48.97 |
| 2027-06-05 | $47.71 | $46.28 | $49.14 |
| 2027-06-06 | $47.82 | $46.38 | $49.25 |
| 2027-06-07 | $47.76 | $46.33 | $49.20 |
| 2027-06-08 | $47.86 | $46.42 | $49.29 |
| 2027-06-09 | $47.90 | $46.46 | $49.34 |
| 2027-06-10 | $47.79 | $46.35 | $49.22 |
| 2027-06-11 | $47.95 | $46.51 | $49.39 |
| 2027-06-12 | $47.81 | $46.37 | $49.24 |
| 2027-06-13 | $47.66 | $46.23 | $49.09 |
| 2027-06-14 | $47.82 | $46.39 | $49.26 |
| 2027-06-15 | $47.68 | $46.25 | $49.11 |
| 2027-06-16 | $47.84 | $46.41 | $49.28 |
| 2027-06-17 | $48.00 | $46.56 | $49.44 |
| 2027-06-18 | $48.17 | $46.72 | $49.61 |
| 2027-06-19 | $48.17 | $46.72 | $49.61 |
| 2027-06-20 | $48.30 | $46.85 | $49.75 |
| 2027-06-21 | $48.45 | $46.99 | $49.90 |
| 2027-06-22 | $48.61 | $47.15 | $50.07 |
| 2027-06-23 | $48.76 | $47.30 | $50.22 |
| 2027-06-24 | $48.61 | $47.16 | $50.07 |
| 2027-06-25 | $48.78 | $47.32 | $50.24 |
| 2027-06-26 | $48.78 | $47.32 | $50.24 |
| 2027-06-27 | $48.63 | $47.17 | $50.09 |
| 2027-06-28 | $48.80 | $47.33 | $50.26 |
| 2027-06-29 | $48.91 | $47.44 | $50.38 |
| 2027-06-30 | $48.85 | $47.39 | $50.32 |
| 2027 July | |||
| 2027-07-01 | $48.95 | $47.48 | $50.42 |
| 2027-07-02 | $48.99 | $47.52 | $50.46 |
| 2027-07-03 | $48.88 | $47.41 | $50.35 |
| 2027-07-04 | $49.04 | $47.57 | $50.52 |
| 2027-07-05 | $48.90 | $47.43 | $50.36 |
| 2027-07-06 | $48.75 | $47.29 | $50.21 |
| 2027-07-07 | $48.92 | $47.45 | $50.38 |
| 2027-07-08 | $48.77 | $47.31 | $50.23 |
| 2027-07-09 | $48.93 | $47.47 | $50.40 |
| 2027-07-10 | $49.10 | $47.63 | $50.57 |
| 2027-07-11 | $49.27 | $47.79 | $50.74 |
| 2027-07-12 | $49.27 | $47.79 | $50.74 |
| 2027-07-13 | $49.40 | $47.92 | $50.88 |
| 2027-07-14 | $49.55 | $48.07 | $51.04 |
| 2027-07-15 | $49.72 | $48.23 | $51.21 |
| 2027-07-16 | $49.87 | $48.38 | $51.37 |
| 2027-07-17 | $49.72 | $48.23 | $51.22 |
| 2027-07-18 | $49.89 | $48.40 | $51.39 |
| 2027-07-19 | $49.89 | $48.40 | $51.39 |
| 2027-07-20 | $49.74 | $48.25 | $51.23 |
| 2027-07-21 | $49.91 | $48.41 | $51.41 |
| 2027-07-22 | $50.03 | $48.53 | $51.53 |
| 2027-07-23 | $49.97 | $48.47 | $51.47 |
| 2027-07-24 | $50.06 | $48.56 | $51.57 |
| 2027-07-25 | $50.11 | $48.61 | $51.62 |
| 2027-07-26 | $49.99 | $48.49 | $51.49 |
| 2027-07-27 | $50.16 | $48.66 | $51.67 |
| 2027-07-28 | $50.01 | $48.51 | $51.51 |
| 2027-07-29 | $49.86 | $48.37 | $51.36 |
| 2027-07-30 | $50.03 | $48.53 | $51.53 |
| 2027-07-31 | $49.88 | $48.39 | $51.38 |
| 2027 August | |||
| 2027-08-01 | $50.05 | $48.55 | $51.55 |
| 2027-08-02 | $50.22 | $48.71 | $51.73 |
| 2027-08-03 | $50.39 | $48.88 | $51.90 |
| 2027-08-04 | $50.39 | $48.88 | $51.90 |
| 2027-08-05 | $50.53 | $49.01 | $52.04 |
| 2027-08-06 | $50.68 | $49.16 | $52.20 |
| 2027-08-07 | $50.86 | $49.33 | $52.38 |
| 2027-08-08 | $51.01 | $49.48 | $52.54 |
| 2027-08-09 | $50.86 | $49.33 | $52.38 |
| 2027-08-10 | $51.03 | $49.50 | $52.56 |
| 2027-08-11 | $51.03 | $49.50 | $52.56 |
| 2027-08-12 | $50.88 | $49.35 | $52.40 |
| 2027-08-13 | $51.05 | $49.52 | $52.58 |
| 2027-08-14 | $51.17 | $49.63 | $52.70 |
| 2027-08-15 | $51.11 | $49.58 | $52.64 |
| 2027-08-16 | $51.21 | $49.67 | $52.74 |
| 2027-08-17 | $51.26 | $49.72 | $52.79 |
| 2027-08-18 | $51.14 | $49.60 | $52.67 |
| 2027-08-19 | $51.31 | $49.77 | $52.85 |
| 2027-08-20 | $51.15 | $49.62 | $52.69 |
| 2027-08-21 | $51.00 | $49.47 | $52.53 |
| 2027-08-22 | $51.17 | $49.64 | $52.71 |
| 2027-08-23 | $51.02 | $49.49 | $52.55 |
| 2027-08-24 | $51.19 | $49.66 | $52.73 |
| 2027-08-25 | $51.37 | $49.83 | $52.91 |
| 2027-08-26 | $51.54 | $49.99 | $53.09 |
| 2027-08-27 | $51.54 | $49.99 | $53.09 |
| 2027-08-28 | $51.68 | $50.13 | $53.23 |
| 2027-08-29 | $51.84 | $50.29 | $53.40 |
| 2027-08-30 | $52.02 | $50.46 | $53.58 |
| 2027-08-31 | $52.18 | $50.61 | $53.74 |
| 2027 September | |||
| 2027-09-01 | $52.02 | $50.46 | $53.58 |
| 2027-09-02 | $52.20 | $50.63 | $53.76 |
| 2027-09-03 | $52.20 | $50.63 | $53.76 |
| 2027-09-04 | $52.04 | $50.48 | $53.60 |
| 2027-09-05 | $52.21 | $50.65 | $53.78 |
| 2027-09-06 | $52.34 | $50.77 | $53.91 |
| 2027-09-07 | $52.28 | $50.71 | $53.84 |
| 2027-09-08 | $52.38 | $50.80 | $53.95 |
| 2027-09-09 | $52.43 | $50.85 | $54.00 |
| 2027-09-10 | $52.30 | $50.73 | $53.87 |
| 2027-09-11 | $52.48 | $50.91 | $54.05 |
| 2027-09-12 | $52.32 | $50.75 | $53.89 |
| 2027-09-13 | $52.17 | $50.60 | $53.73 |
| 2027-09-14 | $52.34 | $50.77 | $53.91 |
| 2027-09-15 | $52.18 | $50.62 | $53.75 |
| 2027-09-16 | $52.36 | $50.79 | $53.93 |
| 2027-09-17 | $52.54 | $50.96 | $54.11 |
| 2027-09-18 | $52.72 | $51.13 | $54.30 |
| 2027-09-19 | $52.72 | $51.13 | $54.30 |
| 2027-09-20 | $52.86 | $51.27 | $54.45 |
| 2027-09-21 | $53.02 | $51.43 | $54.61 |
| 2027-09-22 | $53.20 | $51.61 | $54.80 |
| 2027-09-23 | $53.37 | $51.77 | $54.97 |
| 2027-09-24 | $53.21 | $51.61 | $54.80 |
| 2027-09-25 | $53.39 | $51.79 | $54.99 |
| 2027-09-26 | $53.39 | $51.79 | $54.99 |