Current UBUV price: $29.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.181 | $7.936 | $8.426 |
| 2031-01-02 | $8.160 | $7.915 | $8.405 |
| 2031-01-03 | $8.139 | $7.895 | $8.383 |
| 2031-01-04 | $8.157 | $7.913 | $8.402 |
| 2031-01-05 | $8.136 | $7.892 | $8.381 |
| 2031-01-06 | $8.136 | $7.892 | $8.381 |
| 2031-01-07 | $8.125 | $7.882 | $8.369 |
| 2031-01-08 | $8.144 | $7.899 | $8.388 |
| 2031-01-09 | $8.141 | $7.897 | $8.385 |
| 2031-01-10 | $8.120 | $7.876 | $8.364 |
| 2031-01-11 | $8.115 | $7.871 | $8.358 |
| 2031-01-12 | $8.133 | $7.889 | $8.377 |
| 2031-01-13 | $8.112 | $7.869 | $8.355 |
| 2031-01-14 | $8.130 | $7.886 | $8.374 |
| 2031-01-15 | $8.114 | $7.871 | $8.358 |
| 2031-01-16 | $8.093 | $7.851 | $8.336 |
| 2031-01-17 | $8.111 | $7.868 | $8.355 |
| 2031-01-18 | $8.130 | $7.886 | $8.374 |
| 2031-01-19 | $8.116 | $7.873 | $8.360 |
| 2031-01-20 | $8.095 | $7.853 | $8.338 |
| 2031-01-21 | $8.075 | $7.832 | $8.317 |
| 2031-01-22 | $8.058 | $7.817 | $8.300 |
| 2031-01-23 | $8.077 | $7.834 | $8.319 |
| 2031-01-24 | $8.056 | $7.814 | $8.297 |
| 2031-01-25 | $8.035 | $7.794 | $8.276 |
| 2031-01-26 | $8.015 | $7.774 | $8.255 |
| 2031-01-27 | $8.033 | $7.792 | $8.274 |
| 2031-01-28 | $8.012 | $7.772 | $8.252 |
| 2031-01-29 | $8.012 | $7.772 | $8.252 |
| 2031-01-30 | $8.001 | $7.761 | $8.241 |
| 2031-01-31 | $8.019 | $7.779 | $8.260 |
| 2031 February | |||
| 2031-02-01 | $8.016 | $7.776 | $8.257 |
| 2031-02-02 | $7.996 | $7.756 | $8.236 |
| 2031-02-03 | $7.991 | $7.751 | $8.230 |
| 2031-02-04 | $8.008 | $7.768 | $8.249 |
| 2031-02-05 | $7.988 | $7.748 | $8.228 |
| 2031-02-06 | $8.006 | $7.766 | $8.246 |
| 2031-02-07 | $7.990 | $7.750 | $8.230 |
| 2031-02-08 | $7.970 | $7.730 | $8.209 |
| 2031-02-09 | $7.987 | $7.748 | $8.227 |
| 2031-02-10 | $8.005 | $7.765 | $8.245 |
| 2031-02-11 | $7.992 | $7.752 | $8.232 |
| 2031-02-12 | $7.972 | $7.732 | $8.211 |
| 2031-02-13 | $7.951 | $7.713 | $8.190 |
| 2031-02-14 | $7.935 | $7.697 | $8.173 |
| 2031-02-15 | $7.953 | $7.714 | $8.192 |
| 2031-02-16 | $7.933 | $7.695 | $8.171 |
| 2031-02-17 | $7.912 | $7.675 | $8.150 |
| 2031-02-18 | $7.892 | $7.655 | $8.129 |
| 2031-02-19 | $7.910 | $7.672 | $8.147 |
| 2031-02-20 | $7.889 | $7.653 | $8.126 |
| 2031-02-21 | $7.889 | $7.653 | $8.126 |
| 2031-02-22 | $7.879 | $7.642 | $8.115 |
| 2031-02-23 | $7.896 | $7.660 | $8.133 |
| 2031-02-24 | $7.894 | $7.657 | $8.131 |
| 2031-02-25 | $7.874 | $7.637 | $8.110 |
| 2031-02-26 | $7.868 | $7.632 | $8.104 |
| 2031-02-27 | $7.886 | $7.649 | $8.123 |
| 2031-02-28 | $7.866 | $7.630 | $8.102 |
| 2031 March | |||
| 2031-03-01 | $7.883 | $7.647 | $8.120 |
| 2031-03-02 | $7.868 | $7.632 | $8.104 |
| 2031-03-03 | $7.848 | $7.612 | $8.083 |
| 2031-03-04 | $7.865 | $7.629 | $8.101 |
| 2031-03-05 | $7.883 | $7.646 | $8.119 |
| 2031-03-06 | $7.870 | $7.634 | $8.106 |
| 2031-03-07 | $7.850 | $7.614 | $8.085 |
| 2031-03-08 | $7.829 | $7.595 | $8.064 |
| 2031-03-09 | $7.814 | $7.579 | $8.048 |
| 2031-03-10 | $7.831 | $7.596 | $8.066 |
| 2031-03-11 | $7.811 | $7.577 | $8.046 |
| 2031-03-12 | $7.791 | $7.557 | $8.025 |
| 2031-03-13 | $7.771 | $7.538 | $8.004 |
| 2031-03-14 | $7.789 | $7.555 | $8.022 |
| 2031-03-15 | $7.769 | $7.536 | $8.002 |
| 2031-03-16 | $7.769 | $7.536 | $8.002 |
| 2031-03-17 | $7.758 | $7.525 | $7.991 |
| 2031-03-18 | $7.776 | $7.542 | $8.009 |
| 2031-03-19 | $7.773 | $7.540 | $8.006 |
| 2031-03-20 | $7.753 | $7.520 | $7.986 |
| 2031-03-21 | $7.748 | $7.515 | $7.980 |
| 2031-03-22 | $7.765 | $7.532 | $7.998 |
| 2031-03-23 | $7.745 | $7.513 | $7.978 |
| 2031-03-24 | $7.763 | $7.530 | $7.996 |
| 2031-03-25 | $7.747 | $7.515 | $7.980 |
| 2031-03-26 | $7.728 | $7.496 | $7.959 |
| 2031-03-27 | $7.745 | $7.513 | $7.977 |
| 2031-03-28 | $7.762 | $7.529 | $7.995 |
| 2031-03-29 | $7.749 | $7.517 | $7.982 |
| 2031-03-30 | $7.729 | $7.498 | $7.961 |
| 2031-03-31 | $7.710 | $7.478 | $7.941 |
| 2031 April | |||
| 2031-04-01 | $7.694 | $7.463 | $7.925 |
| 2031-04-02 | $7.711 | $7.480 | $7.943 |
| 2031-04-03 | $7.692 | $7.461 | $7.922 |
| 2031-04-04 | $7.672 | $7.442 | $7.902 |
| 2031-04-05 | $7.652 | $7.423 | $7.882 |
| 2031-04-06 | $7.669 | $7.439 | $7.900 |
| 2031-04-07 | $7.650 | $7.420 | $7.879 |
| 2031-04-08 | $7.650 | $7.420 | $7.879 |
| 2031-04-09 | $7.639 | $7.410 | $7.869 |
| 2031-04-10 | $7.657 | $7.427 | $7.886 |
| 2031-04-11 | $7.654 | $7.424 | $7.884 |
| 2031-04-12 | $7.634 | $7.405 | $7.863 |
| 2031-04-13 | $7.629 | $7.400 | $7.858 |
| 2031-04-14 | $7.646 | $7.417 | $7.876 |
| 2031-04-15 | $7.627 | $7.398 | $7.856 |
| 2031-04-16 | $7.644 | $7.415 | $7.873 |
| 2031-04-17 | $7.629 | $7.400 | $7.858 |
| 2031-04-18 | $7.609 | $7.381 | $7.838 |
| 2031-04-19 | $7.626 | $7.398 | $7.855 |
| 2031-04-20 | $7.643 | $7.414 | $7.873 |
| 2031-04-21 | $7.631 | $7.402 | $7.860 |
| 2031-04-22 | $7.611 | $7.383 | $7.840 |
| 2031-04-23 | $7.592 | $7.364 | $7.819 |
| 2031-04-24 | $7.576 | $7.349 | $7.804 |
| 2031-04-25 | $7.593 | $7.366 | $7.821 |
| 2031-04-26 | $7.574 | $7.347 | $7.801 |
| 2031-04-27 | $7.555 | $7.328 | $7.781 |
| 2031-04-28 | $7.535 | $7.309 | $7.761 |
| 2031-04-29 | $7.552 | $7.326 | $7.779 |
| 2031-04-30 | $7.533 | $7.307 | $7.759 |
| 2031 May | |||
| 2031-05-01 | $7.533 | $7.307 | $7.759 |
| 2031-05-02 | $7.523 | $7.297 | $7.748 |
| 2031-05-03 | $7.539 | $7.313 | $7.766 |
| 2031-05-04 | $7.537 | $7.311 | $7.763 |
| 2031-05-05 | $7.518 | $7.292 | $7.743 |
| 2031-05-06 | $7.513 | $7.287 | $7.738 |
| 2031-05-07 | $7.530 | $7.304 | $7.755 |
| 2031-05-08 | $7.510 | $7.285 | $7.736 |
| 2031-05-09 | $7.527 | $7.301 | $7.753 |
| 2031-05-10 | $7.512 | $7.287 | $7.737 |
| 2031-05-11 | $7.493 | $7.268 | $7.718 |
| 2031-05-12 | $7.510 | $7.284 | $7.735 |
| 2031-05-13 | $7.527 | $7.301 | $7.752 |
| 2031-05-14 | $7.514 | $7.289 | $7.739 |
| 2031-05-15 | $7.495 | $7.270 | $7.720 |
| 2031-05-16 | $7.476 | $7.251 | $7.700 |
| 2031-05-17 | $7.461 | $7.237 | $7.684 |
| 2031-05-18 | $7.477 | $7.253 | $7.702 |
| 2031-05-19 | $7.458 | $7.234 | $7.682 |
| 2031-05-20 | $7.439 | $7.216 | $7.662 |
| 2031-05-21 | $7.420 | $7.197 | $7.643 |
| 2031-05-22 | $7.437 | $7.213 | $7.660 |
| 2031-05-23 | $7.418 | $7.195 | $7.640 |
| 2031-05-24 | $7.418 | $7.195 | $7.640 |
| 2031-05-25 | $7.408 | $7.185 | $7.630 |
| 2031-05-26 | $7.424 | $7.201 | $7.647 |
| 2031-05-27 | $7.422 | $7.199 | $7.644 |
| 2031-05-28 | $7.403 | $7.181 | $7.625 |
| 2031-05-29 | $7.398 | $7.176 | $7.620 |
| 2031-05-30 | $7.414 | $7.192 | $7.637 |
| 2031-05-31 | $7.395 | $7.173 | $7.617 |
| 2031 June | |||
| 2031-06-01 | $7.412 | $7.190 | $7.634 |
| 2031-06-02 | $7.397 | $7.175 | $7.619 |
| 2031-06-03 | $7.378 | $7.157 | $7.600 |
| 2031-06-04 | $7.395 | $7.173 | $7.617 |
| 2031-06-05 | $7.411 | $7.189 | $7.634 |
| 2031-06-06 | $7.399 | $7.177 | $7.621 |
| 2031-06-07 | $7.380 | $7.159 | $7.602 |
| 2031-06-08 | $7.361 | $7.140 | $7.582 |
| 2031-06-09 | $7.346 | $7.126 | $7.567 |
| 2031-06-10 | $7.363 | $7.142 | $7.584 |
| 2031-06-11 | $7.344 | $7.124 | $7.564 |
| 2031-06-12 | $7.325 | $7.105 | $7.545 |
| 2031-06-13 | $7.306 | $7.087 | $7.526 |
| 2031-06-14 | $7.323 | $7.103 | $7.542 |
| 2031-06-15 | $7.304 | $7.085 | $7.523 |
| 2031-06-16 | $7.304 | $7.085 | $7.523 |
| 2031-06-17 | $7.294 | $7.075 | $7.513 |
| 2031-06-18 | $7.311 | $7.091 | $7.530 |
| 2031-06-19 | $7.308 | $7.089 | $7.527 |
| 2031-06-20 | $7.289 | $7.071 | $7.508 |
| 2031-06-21 | $7.285 | $7.066 | $7.503 |
| 2031-06-22 | $7.301 | $7.082 | $7.520 |
| 2031-06-23 | $7.282 | $7.064 | $7.501 |
| 2031-06-24 | $7.298 | $7.080 | $7.517 |
| 2031-06-25 | $7.284 | $7.065 | $7.503 |
| 2031-06-26 | $7.265 | $7.047 | $7.483 |
| 2031-06-27 | $7.282 | $7.063 | $7.500 |
| 2031-06-28 | $7.298 | $7.079 | $7.517 |
| 2031-06-29 | $7.286 | $7.067 | $7.504 |
| 2031-06-30 | $7.267 | $7.049 | $7.485 |
| 2031 July | |||
| 2031-07-01 | $7.249 | $7.031 | $7.466 |
| 2031-07-02 | $7.234 | $7.017 | $7.451 |
| 2031-07-03 | $7.250 | $7.033 | $7.468 |
| 2031-07-04 | $7.232 | $7.015 | $7.449 |
| 2031-07-05 | $7.213 | $6.997 | $7.430 |
| 2031-07-06 | $7.195 | $6.979 | $7.410 |
| 2031-07-07 | $7.211 | $6.994 | $7.427 |
| 2031-07-08 | $7.192 | $6.976 | $7.408 |
| 2031-07-09 | $7.192 | $6.976 | $7.408 |
| 2031-07-10 | $7.183 | $6.967 | $7.398 |
| 2031-07-11 | $7.199 | $6.983 | $7.415 |
| 2031-07-12 | $7.196 | $6.980 | $7.412 |
| 2031-07-13 | $7.178 | $6.962 | $7.393 |
| 2031-07-14 | $7.173 | $6.958 | $7.388 |
| 2031-07-15 | $7.189 | $6.973 | $7.405 |
| 2031-07-16 | $7.171 | $6.956 | $7.386 |
| 2031-07-17 | $7.187 | $6.971 | $7.402 |
| 2031-07-18 | $7.173 | $6.957 | $7.388 |
| 2031-07-19 | $7.154 | $6.940 | $7.369 |
| 2031-07-20 | $7.170 | $6.955 | $7.385 |
| 2031-07-21 | $7.186 | $6.971 | $7.402 |
| 2031-07-22 | $7.174 | $6.959 | $7.390 |
| 2031-07-23 | $7.156 | $6.941 | $7.371 |
| 2031-07-24 | $7.138 | $6.924 | $7.352 |
| 2031-07-25 | $7.123 | $6.910 | $7.337 |
| 2031-07-26 | $7.139 | $6.925 | $7.353 |
| 2031-07-27 | $7.121 | $6.907 | $7.335 |
| 2031-07-28 | $7.103 | $6.890 | $7.316 |
| 2031-07-29 | $7.085 | $6.872 | $7.297 |
| 2031-07-30 | $7.100 | $6.887 | $7.313 |
| 2031-07-31 | $7.082 | $6.870 | $7.295 |
| 2031 August | |||
| 2031-08-01 | $7.082 | $6.870 | $7.295 |
| 2031-08-02 | $7.073 | $6.861 | $7.285 |
| 2031-08-03 | $7.089 | $6.876 | $7.301 |
| 2031-08-04 | $7.086 | $6.874 | $7.299 |
| 2031-08-05 | $7.068 | $6.856 | $7.280 |
| 2031-08-06 | $7.063 | $6.851 | $7.275 |
| 2031-08-07 | $7.079 | $6.867 | $7.292 |
| 2031-08-08 | $7.061 | $6.849 | $7.273 |
| 2031-08-09 | $7.077 | $6.865 | $7.289 |
| 2031-08-10 | $7.063 | $6.851 | $7.275 |
| 2031-08-11 | $7.045 | $6.833 | $7.256 |
| 2031-08-12 | $7.061 | $6.849 | $7.272 |
| 2031-08-13 | $7.076 | $6.864 | $7.289 |
| 2031-08-14 | $7.065 | $6.853 | $7.277 |
| 2031-08-15 | $7.047 | $6.835 | $7.258 |
| 2031-08-16 | $7.028 | $6.818 | $7.239 |
| 2031-08-17 | $7.014 | $6.804 | $7.225 |
| 2031-08-18 | $7.030 | $6.819 | $7.241 |
| 2031-08-19 | $7.012 | $6.802 | $7.222 |
| 2031-08-20 | $6.994 | $6.784 | $7.204 |
| 2031-08-21 | $6.976 | $6.767 | $7.185 |
| 2031-08-22 | $6.992 | $6.782 | $7.202 |
| 2031-08-23 | $6.974 | $6.765 | $7.183 |
| 2031-08-24 | $6.974 | $6.765 | $7.183 |
| 2031-08-25 | $6.964 | $6.756 | $7.173 |
| 2031-08-26 | $6.980 | $6.771 | $7.189 |
| 2031-08-27 | $6.978 | $6.768 | $7.187 |
| 2031-08-28 | $6.960 | $6.751 | $7.169 |
| 2031-08-29 | $6.955 | $6.747 | $7.164 |
| 2031-08-30 | $6.971 | $6.762 | $7.180 |
| 2031-08-31 | $6.953 | $6.744 | $7.162 |
| 2031 September | |||
| 2031-09-01 | $6.969 | $6.760 | $7.178 |
| 2031-09-02 | $6.955 | $6.746 | $7.163 |
| 2031-09-03 | $6.937 | $6.729 | $7.145 |
| 2031-09-04 | $6.953 | $6.744 | $7.161 |
| 2031-09-05 | $6.968 | $6.759 | $7.177 |
| 2031-09-06 | $6.957 | $6.748 | $7.165 |
| 2031-09-07 | $6.939 | $6.731 | $7.147 |
| 2031-09-08 | $6.921 | $6.713 | $7.129 |
| 2031-09-09 | $6.907 | $6.700 | $7.114 |
| 2031-09-10 | $6.923 | $6.715 | $7.130 |
| 2031-09-11 | $6.905 | $6.698 | $7.112 |
| 2031-09-12 | $6.887 | $6.680 | $7.094 |
| 2031-09-13 | $6.869 | $6.663 | $7.075 |
| 2031-09-14 | $6.885 | $6.678 | $7.091 |
| 2031-09-15 | $6.867 | $6.661 | $7.073 |
| 2031-09-16 | $6.867 | $6.661 | $7.073 |
| 2031-09-17 | $6.858 | $6.652 | $7.064 |
| 2031-09-18 | $6.873 | $6.667 | $7.080 |
| 2031-09-19 | $6.871 | $6.665 | $7.077 |
| 2031-09-20 | $6.853 | $6.648 | $7.059 |
| 2031-09-21 | $6.849 | $6.643 | $7.054 |
| 2031-09-22 | $6.864 | $6.658 | $7.070 |
| 2031-09-23 | $6.847 | $6.641 | $7.052 |
| 2031-09-24 | $6.862 | $6.656 | $7.068 |
| 2031-09-25 | $6.848 | $6.643 | $7.054 |