Current VDIV price: $43.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $45.70 | $44.33 | $47.07 |
| 2027-01-02 | $45.59 | $44.23 | $46.96 |
| 2027-01-03 | $45.58 | $44.22 | $46.95 |
| 2027-01-04 | $45.61 | $44.24 | $46.97 |
| 2027-01-05 | $45.50 | $44.14 | $46.87 |
| 2027-01-06 | $45.55 | $44.19 | $46.92 |
| 2027-01-07 | $45.65 | $44.28 | $47.02 |
| 2027-01-08 | $45.56 | $44.20 | $46.93 |
| 2027-01-09 | $45.49 | $44.13 | $46.86 |
| 2027-01-10 | $45.58 | $44.22 | $46.95 |
| 2027-01-11 | $45.68 | $44.31 | $47.05 |
| 2027-01-12 | $45.77 | $44.40 | $47.14 |
| 2027-01-13 | $45.77 | $44.40 | $47.14 |
| 2027-01-14 | $45.67 | $44.30 | $47.04 |
| 2027-01-15 | $45.56 | $44.20 | $46.93 |
| 2027-01-16 | $45.56 | $44.20 | $46.93 |
| 2027-01-17 | $45.55 | $44.19 | $46.92 |
| 2027-01-18 | $45.57 | $44.21 | $46.94 |
| 2027-01-19 | $45.56 | $44.20 | $46.93 |
| 2027-01-20 | $45.56 | $44.20 | $46.93 |
| 2027-01-21 | $45.59 | $44.22 | $46.95 |
| 2027-01-22 | $45.68 | $44.31 | $47.05 |
| 2027-01-23 | $45.77 | $44.40 | $47.14 |
| 2027-01-24 | $45.78 | $44.41 | $47.15 |
| 2027-01-25 | $45.68 | $44.31 | $47.05 |
| 2027-01-26 | $45.67 | $44.30 | $47.04 |
| 2027-01-27 | $45.69 | $44.32 | $47.06 |
| 2027-01-28 | $45.59 | $44.22 | $46.95 |
| 2027-01-29 | $45.64 | $44.27 | $47.01 |
| 2027-01-30 | $45.73 | $44.36 | $47.10 |
| 2027-01-31 | $45.65 | $44.28 | $47.02 |
| 2027 February | |||
| 2027-02-01 | $45.58 | $44.21 | $46.94 |
| 2027-02-02 | $45.67 | $44.30 | $47.04 |
| 2027-02-03 | $45.76 | $44.39 | $47.13 |
| 2027-02-04 | $45.85 | $44.48 | $47.23 |
| 2027-02-05 | $45.85 | $44.48 | $47.23 |
| 2027-02-06 | $45.75 | $44.38 | $47.12 |
| 2027-02-07 | $45.65 | $44.28 | $47.02 |
| 2027-02-08 | $45.65 | $44.28 | $47.02 |
| 2027-02-09 | $45.64 | $44.27 | $47.01 |
| 2027-02-10 | $45.66 | $44.29 | $47.03 |
| 2027-02-11 | $45.65 | $44.28 | $47.02 |
| 2027-02-12 | $45.65 | $44.28 | $47.02 |
| 2027-02-13 | $45.67 | $44.30 | $47.04 |
| 2027-02-14 | $45.76 | $44.39 | $47.13 |
| 2027-02-15 | $45.85 | $44.48 | $47.23 |
| 2027-02-16 | $45.87 | $44.49 | $47.24 |
| 2027-02-17 | $45.76 | $44.39 | $47.13 |
| 2027-02-18 | $45.75 | $44.38 | $47.12 |
| 2027-02-19 | $45.77 | $44.40 | $47.15 |
| 2027-02-20 | $45.67 | $44.30 | $47.04 |
| 2027-02-21 | $45.72 | $44.35 | $47.09 |
| 2027-02-22 | $45.81 | $44.44 | $47.19 |
| 2027-02-23 | $45.73 | $44.36 | $47.10 |
| 2027-02-24 | $45.66 | $44.29 | $47.03 |
| 2027-02-25 | $45.75 | $44.38 | $47.12 |
| 2027-02-26 | $45.84 | $44.47 | $47.22 |
| 2027-02-27 | $45.94 | $44.56 | $47.32 |
| 2027-02-28 | $45.94 | $44.56 | $47.32 |
| 2027 March | |||
| 2027-03-01 | $45.83 | $44.46 | $47.21 |
| 2027-03-02 | $45.73 | $44.36 | $47.10 |
| 2027-03-03 | $45.73 | $44.36 | $47.10 |
| 2027-03-04 | $45.72 | $44.35 | $47.09 |
| 2027-03-05 | $45.74 | $44.37 | $47.11 |
| 2027-03-06 | $45.73 | $44.36 | $47.10 |
| 2027-03-07 | $45.73 | $44.36 | $47.10 |
| 2027-03-08 | $45.75 | $44.38 | $47.13 |
| 2027-03-09 | $45.85 | $44.47 | $47.22 |
| 2027-03-10 | $45.94 | $44.56 | $47.32 |
| 2027-03-11 | $45.95 | $44.57 | $47.33 |
| 2027-03-12 | $45.85 | $44.47 | $47.22 |
| 2027-03-13 | $45.84 | $44.46 | $47.21 |
| 2027-03-14 | $45.86 | $44.48 | $47.23 |
| 2027-03-15 | $45.75 | $44.38 | $47.13 |
| 2027-03-16 | $45.81 | $44.43 | $47.18 |
| 2027-03-17 | $45.90 | $44.52 | $47.28 |
| 2027-03-18 | $45.82 | $44.44 | $47.19 |
| 2027-03-19 | $45.74 | $44.37 | $47.11 |
| 2027-03-20 | $45.84 | $44.46 | $47.21 |
| 2027-03-21 | $45.93 | $44.55 | $47.31 |
| 2027-03-22 | $46.02 | $44.64 | $47.40 |
| 2027-03-23 | $46.02 | $44.64 | $47.40 |
| 2027-03-24 | $45.92 | $44.54 | $47.30 |
| 2027-03-25 | $45.82 | $44.44 | $47.19 |
| 2027-03-26 | $45.82 | $44.44 | $47.19 |
| 2027-03-27 | $45.80 | $44.43 | $47.18 |
| 2027-03-28 | $45.83 | $44.45 | $47.20 |
| 2027-03-29 | $45.82 | $44.44 | $47.19 |
| 2027-03-30 | $45.82 | $44.44 | $47.19 |
| 2027-03-31 | $45.84 | $44.46 | $47.21 |
| 2027 April | |||
| 2027-04-01 | $45.93 | $44.55 | $47.31 |
| 2027-04-02 | $46.02 | $44.64 | $47.40 |
| 2027-04-03 | $46.03 | $44.65 | $47.41 |
| 2027-04-04 | $45.93 | $44.55 | $47.31 |
| 2027-04-05 | $45.92 | $44.54 | $47.30 |
| 2027-04-06 | $45.94 | $44.56 | $47.32 |
| 2027-04-07 | $45.84 | $44.46 | $47.21 |
| 2027-04-08 | $45.89 | $44.51 | $47.27 |
| 2027-04-09 | $45.98 | $44.60 | $47.36 |
| 2027-04-10 | $45.90 | $44.52 | $47.28 |
| 2027-04-11 | $45.83 | $44.45 | $47.20 |
| 2027-04-12 | $45.92 | $44.54 | $47.30 |
| 2027-04-13 | $46.01 | $44.63 | $47.39 |
| 2027-04-14 | $46.11 | $44.72 | $47.49 |
| 2027-04-15 | $46.11 | $44.72 | $47.49 |
| 2027-04-16 | $46.00 | $44.62 | $47.38 |
| 2027-04-17 | $45.90 | $44.52 | $47.28 |
| 2027-04-18 | $45.90 | $44.52 | $47.28 |
| 2027-04-19 | $45.89 | $44.51 | $47.27 |
| 2027-04-20 | $45.91 | $44.53 | $47.29 |
| 2027-04-21 | $45.90 | $44.52 | $47.28 |
| 2027-04-22 | $45.90 | $44.52 | $47.28 |
| 2027-04-23 | $45.92 | $44.54 | $47.30 |
| 2027-04-24 | $46.01 | $44.63 | $47.39 |
| 2027-04-25 | $46.11 | $44.72 | $47.49 |
| 2027-04-26 | $46.12 | $44.73 | $47.50 |
| 2027-04-27 | $46.01 | $44.63 | $47.39 |
| 2027-04-28 | $46.00 | $44.62 | $47.38 |
| 2027-04-29 | $46.02 | $44.64 | $47.41 |
| 2027-04-30 | $45.92 | $44.54 | $47.30 |
| 2027 May | |||
| 2027-05-01 | $45.97 | $44.59 | $47.35 |
| 2027-05-02 | $46.07 | $44.69 | $47.45 |
| 2027-05-03 | $45.98 | $44.60 | $47.36 |
| 2027-05-04 | $45.91 | $44.53 | $47.29 |
| 2027-05-05 | $46.00 | $44.62 | $47.38 |
| 2027-05-06 | $46.10 | $44.71 | $47.48 |
| 2027-05-07 | $46.19 | $44.81 | $47.58 |
| 2027-05-08 | $46.19 | $44.81 | $47.58 |
| 2027-05-09 | $46.09 | $44.70 | $47.47 |
| 2027-05-10 | $45.98 | $44.60 | $47.36 |
| 2027-05-11 | $45.98 | $44.60 | $47.36 |
| 2027-05-12 | $45.97 | $44.59 | $47.35 |
| 2027-05-13 | $45.99 | $44.61 | $47.37 |
| 2027-05-14 | $45.98 | $44.60 | $47.36 |
| 2027-05-15 | $45.98 | $44.60 | $47.36 |
| 2027-05-16 | $46.00 | $44.62 | $47.38 |
| 2027-05-17 | $46.10 | $44.72 | $47.48 |
| 2027-05-18 | $46.19 | $44.81 | $47.58 |
| 2027-05-19 | $46.20 | $44.82 | $47.59 |
| 2027-05-20 | $46.10 | $44.72 | $47.48 |
| 2027-05-21 | $46.09 | $44.71 | $47.47 |
| 2027-05-22 | $46.11 | $44.73 | $47.49 |
| 2027-05-23 | $46.01 | $44.62 | $47.39 |
| 2027-05-24 | $46.06 | $44.68 | $47.44 |
| 2027-05-25 | $46.15 | $44.77 | $47.54 |
| 2027-05-26 | $46.07 | $44.69 | $47.45 |
| 2027-05-27 | $45.99 | $44.61 | $47.37 |
| 2027-05-28 | $46.09 | $44.71 | $47.47 |
| 2027-05-29 | $46.18 | $44.80 | $47.57 |
| 2027-05-30 | $46.28 | $44.89 | $47.66 |
| 2027-05-31 | $46.28 | $44.89 | $47.66 |
| 2027 June | |||
| 2027-06-01 | $46.17 | $44.79 | $47.56 |
| 2027-06-02 | $46.07 | $44.69 | $47.45 |
| 2027-06-03 | $46.07 | $44.69 | $47.45 |
| 2027-06-04 | $46.06 | $44.68 | $47.44 |
| 2027-06-05 | $46.08 | $44.70 | $47.46 |
| 2027-06-06 | $46.07 | $44.69 | $47.45 |
| 2027-06-07 | $46.07 | $44.69 | $47.45 |
| 2027-06-08 | $46.09 | $44.71 | $47.47 |
| 2027-06-09 | $46.18 | $44.80 | $47.57 |
| 2027-06-10 | $46.28 | $44.89 | $47.67 |
| 2027-06-11 | $46.29 | $44.90 | $47.68 |
| 2027-06-12 | $46.18 | $44.80 | $47.57 |
| 2027-06-13 | $46.17 | $44.79 | $47.56 |
| 2027-06-14 | $46.19 | $44.81 | $47.58 |
| 2027-06-15 | $46.09 | $44.71 | $47.47 |
| 2027-06-16 | $46.14 | $44.76 | $47.53 |
| 2027-06-17 | $46.24 | $44.85 | $47.62 |
| 2027-06-18 | $46.15 | $44.77 | $47.54 |
| 2027-06-19 | $46.08 | $44.70 | $47.46 |
| 2027-06-20 | $46.17 | $44.79 | $47.56 |
| 2027-06-21 | $46.27 | $44.88 | $47.65 |
| 2027-06-22 | $46.36 | $44.97 | $47.75 |
| 2027-06-23 | $46.36 | $44.97 | $47.75 |
| 2027-06-24 | $46.26 | $44.87 | $47.64 |
| 2027-06-25 | $46.15 | $44.77 | $47.54 |
| 2027-06-26 | $46.15 | $44.77 | $47.54 |
| 2027-06-27 | $46.14 | $44.76 | $47.53 |
| 2027-06-28 | $46.16 | $44.78 | $47.55 |
| 2027-06-29 | $46.15 | $44.77 | $47.54 |
| 2027-06-30 | $46.15 | $44.77 | $47.54 |
| 2027 July | |||
| 2027-07-01 | $46.17 | $44.79 | $47.56 |
| 2027-07-02 | $46.27 | $44.88 | $47.66 |
| 2027-07-03 | $46.36 | $44.97 | $47.75 |
| 2027-07-04 | $46.37 | $44.98 | $47.76 |
| 2027-07-05 | $46.27 | $44.88 | $47.66 |
| 2027-07-06 | $46.26 | $44.87 | $47.64 |
| 2027-07-07 | $46.28 | $44.89 | $47.67 |
| 2027-07-08 | $46.17 | $44.79 | $47.56 |
| 2027-07-09 | $46.23 | $44.84 | $47.61 |
| 2027-07-10 | $46.32 | $44.93 | $47.71 |
| 2027-07-11 | $46.24 | $44.85 | $47.62 |
| 2027-07-12 | $46.16 | $44.78 | $47.55 |
| 2027-07-13 | $46.26 | $44.87 | $47.64 |
| 2027-07-14 | $46.35 | $44.96 | $47.74 |
| 2027-07-15 | $46.45 | $45.05 | $47.84 |
| 2027-07-16 | $46.45 | $45.05 | $47.84 |
| 2027-07-17 | $46.34 | $44.95 | $47.73 |
| 2027-07-18 | $46.24 | $44.85 | $47.62 |
| 2027-07-19 | $46.24 | $44.85 | $47.62 |
| 2027-07-20 | $46.23 | $44.84 | $47.61 |
| 2027-07-21 | $46.25 | $44.86 | $47.63 |
| 2027-07-22 | $46.24 | $44.85 | $47.62 |
| 2027-07-23 | $46.24 | $44.85 | $47.62 |
| 2027-07-24 | $46.26 | $44.87 | $47.65 |
| 2027-07-25 | $46.35 | $44.96 | $47.74 |
| 2027-07-26 | $46.45 | $45.05 | $47.84 |
| 2027-07-27 | $46.46 | $45.06 | $47.85 |
| 2027-07-28 | $46.35 | $44.96 | $47.74 |
| 2027-07-29 | $46.34 | $44.95 | $47.73 |
| 2027-07-30 | $46.36 | $44.97 | $47.75 |
| 2027-07-31 | $46.26 | $44.87 | $47.65 |
| 2027 August | |||
| 2027-08-01 | $46.31 | $44.92 | $47.70 |
| 2027-08-02 | $46.41 | $45.01 | $47.80 |
| 2027-08-03 | $46.32 | $44.93 | $47.71 |
| 2027-08-04 | $46.25 | $44.86 | $47.64 |
| 2027-08-05 | $46.34 | $44.95 | $47.73 |
| 2027-08-06 | $46.44 | $45.04 | $47.83 |
| 2027-08-07 | $46.53 | $45.13 | $47.93 |
| 2027-08-08 | $46.53 | $45.13 | $47.93 |
| 2027-08-09 | $46.43 | $45.03 | $47.82 |
| 2027-08-10 | $46.32 | $44.93 | $47.71 |
| 2027-08-11 | $46.32 | $44.93 | $47.71 |
| 2027-08-12 | $46.31 | $44.92 | $47.70 |
| 2027-08-13 | $46.33 | $44.94 | $47.72 |
| 2027-08-14 | $46.32 | $44.93 | $47.71 |
| 2027-08-15 | $46.32 | $44.93 | $47.71 |
| 2027-08-16 | $46.34 | $44.95 | $47.73 |
| 2027-08-17 | $46.44 | $45.04 | $47.83 |
| 2027-08-18 | $46.53 | $45.14 | $47.93 |
| 2027-08-19 | $46.54 | $45.15 | $47.94 |
| 2027-08-20 | $46.44 | $45.04 | $47.83 |
| 2027-08-21 | $46.43 | $45.03 | $47.82 |
| 2027-08-22 | $46.45 | $45.05 | $47.84 |
| 2027-08-23 | $46.34 | $44.95 | $47.73 |
| 2027-08-24 | $46.40 | $45.00 | $47.79 |
| 2027-08-25 | $46.49 | $45.10 | $47.89 |
| 2027-08-26 | $46.41 | $45.01 | $47.80 |
| 2027-08-27 | $46.33 | $44.94 | $47.72 |
| 2027-08-28 | $46.43 | $45.03 | $47.82 |
| 2027-08-29 | $46.52 | $45.13 | $47.92 |
| 2027-08-30 | $46.62 | $45.22 | $48.01 |
| 2027-08-31 | $46.62 | $45.22 | $48.01 |
| 2027 September | |||
| 2027-09-01 | $46.51 | $45.12 | $47.91 |
| 2027-09-02 | $46.41 | $45.01 | $47.80 |
| 2027-09-03 | $46.41 | $45.01 | $47.80 |
| 2027-09-04 | $46.40 | $45.00 | $47.79 |
| 2027-09-05 | $46.42 | $45.02 | $47.81 |
| 2027-09-06 | $46.41 | $45.01 | $47.80 |
| 2027-09-07 | $46.41 | $45.01 | $47.80 |
| 2027-09-08 | $46.43 | $45.03 | $47.82 |
| 2027-09-09 | $46.52 | $45.13 | $47.92 |
| 2027-09-10 | $46.62 | $45.22 | $48.02 |
| 2027-09-11 | $46.63 | $45.23 | $48.03 |
| 2027-09-12 | $46.52 | $45.13 | $47.92 |
| 2027-09-13 | $46.51 | $45.12 | $47.91 |
| 2027-09-14 | $46.53 | $45.14 | $47.93 |
| 2027-09-15 | $46.43 | $45.04 | $47.82 |
| 2027-09-16 | $46.48 | $45.09 | $47.88 |
| 2027-09-17 | $46.58 | $45.18 | $47.97 |
| 2027-09-18 | $46.49 | $45.10 | $47.89 |
| 2027-09-19 | $46.42 | $45.02 | $47.81 |
| 2027-09-20 | $46.51 | $45.12 | $47.91 |
| 2027-09-21 | $46.61 | $45.21 | $48.00 |
| 2027-09-22 | $46.70 | $45.30 | $48.10 |
| 2027-09-23 | $46.70 | $45.30 | $48.10 |
| 2027-09-24 | $46.60 | $45.20 | $47.99 |
| 2027-09-25 | $46.49 | $45.10 | $47.89 |
| 2027-09-26 | $46.49 | $45.10 | $47.89 |