Current VGWD price: $66.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $71.51 | $69.37 | $73.66 |
| 2027-01-02 | $71.39 | $69.25 | $73.53 |
| 2027-01-03 | $71.27 | $69.13 | $73.41 |
| 2027-01-04 | $71.30 | $69.16 | $73.44 |
| 2027-01-05 | $71.18 | $69.04 | $73.31 |
| 2027-01-06 | $71.22 | $69.08 | $73.36 |
| 2027-01-07 | $71.34 | $69.20 | $73.48 |
| 2027-01-08 | $71.22 | $69.08 | $73.35 |
| 2027-01-09 | $71.09 | $68.96 | $73.23 |
| 2027-01-10 | $71.22 | $69.08 | $73.35 |
| 2027-01-11 | $71.34 | $69.20 | $73.48 |
| 2027-01-12 | $71.46 | $69.31 | $73.60 |
| 2027-01-13 | $71.53 | $69.39 | $73.68 |
| 2027-01-14 | $71.41 | $69.27 | $73.55 |
| 2027-01-15 | $71.29 | $69.15 | $73.42 |
| 2027-01-16 | $71.24 | $69.11 | $73.38 |
| 2027-01-17 | $71.30 | $69.16 | $73.44 |
| 2027-01-18 | $71.42 | $69.28 | $73.56 |
| 2027-01-19 | $71.29 | $69.16 | $73.43 |
| 2027-01-20 | $71.35 | $69.21 | $73.49 |
| 2027-01-21 | $71.42 | $69.28 | $73.57 |
| 2027-01-22 | $71.53 | $69.39 | $73.68 |
| 2027-01-23 | $71.65 | $69.50 | $73.80 |
| 2027-01-24 | $71.78 | $69.62 | $73.93 |
| 2027-01-25 | $71.65 | $69.50 | $73.80 |
| 2027-01-26 | $71.53 | $69.38 | $73.67 |
| 2027-01-27 | $71.56 | $69.41 | $73.71 |
| 2027-01-28 | $71.44 | $69.29 | $73.58 |
| 2027-01-29 | $71.48 | $69.34 | $73.62 |
| 2027-01-30 | $71.60 | $69.45 | $73.75 |
| 2027-01-31 | $71.48 | $69.33 | $73.62 |
| 2027 February | |||
| 2027-02-01 | $71.36 | $69.21 | $73.50 |
| 2027-02-02 | $71.48 | $69.33 | $73.62 |
| 2027-02-03 | $71.60 | $69.45 | $73.75 |
| 2027-02-04 | $71.72 | $69.57 | $73.87 |
| 2027-02-05 | $71.79 | $69.64 | $73.95 |
| 2027-02-06 | $71.67 | $69.52 | $73.82 |
| 2027-02-07 | $71.55 | $69.40 | $73.69 |
| 2027-02-08 | $71.50 | $69.36 | $73.65 |
| 2027-02-09 | $71.56 | $69.41 | $73.70 |
| 2027-02-10 | $71.68 | $69.53 | $73.83 |
| 2027-02-11 | $71.56 | $69.41 | $73.70 |
| 2027-02-12 | $71.61 | $69.46 | $73.76 |
| 2027-02-13 | $71.69 | $69.54 | $73.84 |
| 2027-02-14 | $71.79 | $69.64 | $73.95 |
| 2027-02-15 | $71.92 | $69.76 | $74.07 |
| 2027-02-16 | $72.04 | $69.88 | $74.20 |
| 2027-02-17 | $71.91 | $69.76 | $74.07 |
| 2027-02-18 | $71.79 | $69.64 | $73.94 |
| 2027-02-19 | $71.82 | $69.67 | $73.98 |
| 2027-02-20 | $71.70 | $69.55 | $73.85 |
| 2027-02-21 | $71.74 | $69.59 | $73.89 |
| 2027-02-22 | $71.86 | $69.71 | $74.02 |
| 2027-02-23 | $71.74 | $69.59 | $73.89 |
| 2027-02-24 | $71.62 | $69.47 | $73.76 |
| 2027-02-25 | $71.74 | $69.59 | $73.89 |
| 2027-02-26 | $71.86 | $69.70 | $74.02 |
| 2027-02-27 | $71.98 | $69.82 | $74.14 |
| 2027-02-28 | $72.06 | $69.90 | $74.22 |
| 2027 March | |||
| 2027-03-01 | $71.93 | $69.78 | $74.09 |
| 2027-03-02 | $71.81 | $69.65 | $73.96 |
| 2027-03-03 | $71.77 | $69.61 | $73.92 |
| 2027-03-04 | $71.82 | $69.67 | $73.97 |
| 2027-03-05 | $71.94 | $69.78 | $74.10 |
| 2027-03-06 | $71.82 | $69.66 | $73.97 |
| 2027-03-07 | $71.87 | $69.72 | $74.03 |
| 2027-03-08 | $71.95 | $69.79 | $74.11 |
| 2027-03-09 | $72.06 | $69.90 | $74.22 |
| 2027-03-10 | $72.18 | $70.01 | $74.34 |
| 2027-03-11 | $72.30 | $70.13 | $74.47 |
| 2027-03-12 | $72.18 | $70.01 | $74.34 |
| 2027-03-13 | $72.05 | $69.89 | $74.21 |
| 2027-03-14 | $72.09 | $69.92 | $74.25 |
| 2027-03-15 | $71.96 | $69.80 | $74.12 |
| 2027-03-16 | $72.00 | $69.84 | $74.16 |
| 2027-03-17 | $72.13 | $69.96 | $74.29 |
| 2027-03-18 | $72.00 | $69.84 | $74.16 |
| 2027-03-19 | $71.88 | $69.72 | $74.03 |
| 2027-03-20 | $72.00 | $69.84 | $74.16 |
| 2027-03-21 | $72.12 | $69.96 | $74.29 |
| 2027-03-22 | $72.25 | $70.08 | $74.41 |
| 2027-03-23 | $72.32 | $70.15 | $74.49 |
| 2027-03-24 | $72.20 | $70.03 | $74.36 |
| 2027-03-25 | $72.07 | $69.91 | $74.23 |
| 2027-03-26 | $72.03 | $69.87 | $74.19 |
| 2027-03-27 | $72.08 | $69.92 | $74.25 |
| 2027-03-28 | $72.21 | $70.04 | $74.37 |
| 2027-03-29 | $72.08 | $69.92 | $74.24 |
| 2027-03-30 | $72.14 | $69.97 | $74.30 |
| 2027-03-31 | $72.21 | $70.05 | $74.38 |
| 2027 April | |||
| 2027-04-01 | $72.32 | $70.15 | $74.49 |
| 2027-04-02 | $72.44 | $70.27 | $74.62 |
| 2027-04-03 | $72.57 | $70.39 | $74.74 |
| 2027-04-04 | $72.44 | $70.27 | $74.61 |
| 2027-04-05 | $72.32 | $70.15 | $74.49 |
| 2027-04-06 | $72.35 | $70.18 | $74.52 |
| 2027-04-07 | $72.22 | $70.06 | $74.39 |
| 2027-04-08 | $72.27 | $70.10 | $74.44 |
| 2027-04-09 | $72.39 | $70.22 | $74.56 |
| 2027-04-10 | $72.27 | $70.10 | $74.43 |
| 2027-04-11 | $72.14 | $69.98 | $74.31 |
| 2027-04-12 | $72.26 | $70.10 | $74.43 |
| 2027-04-13 | $72.39 | $70.22 | $74.56 |
| 2027-04-14 | $72.51 | $70.33 | $74.69 |
| 2027-04-15 | $72.59 | $70.41 | $74.76 |
| 2027-04-16 | $72.46 | $70.29 | $74.63 |
| 2027-04-17 | $72.34 | $70.17 | $74.51 |
| 2027-04-18 | $72.29 | $70.12 | $74.46 |
| 2027-04-19 | $72.35 | $70.18 | $74.52 |
| 2027-04-20 | $72.47 | $70.30 | $74.64 |
| 2027-04-21 | $72.34 | $70.17 | $74.51 |
| 2027-04-22 | $72.40 | $70.23 | $74.57 |
| 2027-04-23 | $72.48 | $70.30 | $74.65 |
| 2027-04-24 | $72.59 | $70.41 | $74.76 |
| 2027-04-25 | $72.71 | $70.53 | $74.89 |
| 2027-04-26 | $72.83 | $70.65 | $75.02 |
| 2027-04-27 | $72.71 | $70.53 | $74.89 |
| 2027-04-28 | $72.58 | $70.40 | $74.76 |
| 2027-04-29 | $72.61 | $70.44 | $74.79 |
| 2027-04-30 | $72.49 | $70.31 | $74.66 |
| 2027 May | |||
| 2027-05-01 | $72.53 | $70.36 | $74.71 |
| 2027-05-02 | $72.66 | $70.48 | $74.84 |
| 2027-05-03 | $72.53 | $70.35 | $74.71 |
| 2027-05-04 | $72.41 | $70.23 | $74.58 |
| 2027-05-05 | $72.53 | $70.35 | $74.70 |
| 2027-05-06 | $72.65 | $70.47 | $74.83 |
| 2027-05-07 | $72.78 | $70.59 | $74.96 |
| 2027-05-08 | $72.85 | $70.67 | $75.04 |
| 2027-05-09 | $72.73 | $70.54 | $74.91 |
| 2027-05-10 | $72.60 | $70.42 | $74.78 |
| 2027-05-11 | $72.56 | $70.38 | $74.73 |
| 2027-05-12 | $72.61 | $70.43 | $74.79 |
| 2027-05-13 | $72.73 | $70.55 | $74.92 |
| 2027-05-14 | $72.61 | $70.43 | $74.79 |
| 2027-05-15 | $72.66 | $70.48 | $74.84 |
| 2027-05-16 | $72.74 | $70.56 | $74.92 |
| 2027-05-17 | $72.85 | $70.67 | $75.04 |
| 2027-05-18 | $72.97 | $70.79 | $75.16 |
| 2027-05-19 | $73.10 | $70.91 | $75.29 |
| 2027-05-20 | $72.97 | $70.78 | $75.16 |
| 2027-05-21 | $72.85 | $70.66 | $75.03 |
| 2027-05-22 | $72.88 | $70.69 | $75.07 |
| 2027-05-23 | $72.75 | $70.57 | $74.94 |
| 2027-05-24 | $72.80 | $70.61 | $74.98 |
| 2027-05-25 | $72.92 | $70.73 | $75.11 |
| 2027-05-26 | $72.80 | $70.61 | $74.98 |
| 2027-05-27 | $72.67 | $70.49 | $74.85 |
| 2027-05-28 | $72.79 | $70.61 | $74.98 |
| 2027-05-29 | $72.92 | $70.73 | $75.11 |
| 2027-05-30 | $73.04 | $70.85 | $75.23 |
| 2027-05-31 | $73.12 | $70.92 | $75.31 |
| 2027 June | |||
| 2027-06-01 | $72.99 | $70.80 | $75.18 |
| 2027-06-02 | $72.87 | $70.68 | $75.05 |
| 2027-06-03 | $72.82 | $70.64 | $75.01 |
| 2027-06-04 | $72.88 | $70.69 | $75.06 |
| 2027-06-05 | $73.00 | $70.81 | $75.19 |
| 2027-06-06 | $72.87 | $70.69 | $75.06 |
| 2027-06-07 | $72.93 | $70.74 | $75.12 |
| 2027-06-08 | $73.01 | $70.82 | $75.20 |
| 2027-06-09 | $73.12 | $70.92 | $75.31 |
| 2027-06-10 | $73.24 | $71.04 | $75.44 |
| 2027-06-11 | $73.37 | $71.17 | $75.57 |
| 2027-06-12 | $73.24 | $71.04 | $75.44 |
| 2027-06-13 | $73.11 | $70.92 | $75.31 |
| 2027-06-14 | $73.15 | $70.95 | $75.34 |
| 2027-06-15 | $73.02 | $70.83 | $75.21 |
| 2027-06-16 | $73.06 | $70.87 | $75.26 |
| 2027-06-17 | $73.19 | $70.99 | $75.38 |
| 2027-06-18 | $73.06 | $70.87 | $75.25 |
| 2027-06-19 | $72.94 | $70.75 | $75.12 |
| 2027-06-20 | $73.06 | $70.87 | $75.25 |
| 2027-06-21 | $73.18 | $70.99 | $75.38 |
| 2027-06-22 | $73.31 | $71.11 | $75.51 |
| 2027-06-23 | $73.39 | $71.18 | $75.59 |
| 2027-06-24 | $73.26 | $71.06 | $75.46 |
| 2027-06-25 | $73.13 | $70.94 | $75.33 |
| 2027-06-26 | $73.09 | $70.90 | $75.28 |
| 2027-06-27 | $73.14 | $70.95 | $75.34 |
| 2027-06-28 | $73.27 | $71.07 | $75.47 |
| 2027-06-29 | $73.14 | $70.95 | $75.34 |
| 2027-06-30 | $73.20 | $71.00 | $75.39 |
| 2027 July | |||
| 2027-07-01 | $73.27 | $71.08 | $75.47 |
| 2027-07-02 | $73.39 | $71.18 | $75.59 |
| 2027-07-03 | $73.51 | $71.30 | $75.72 |
| 2027-07-04 | $73.63 | $71.43 | $75.84 |
| 2027-07-05 | $73.51 | $71.30 | $75.71 |
| 2027-07-06 | $73.38 | $71.18 | $75.58 |
| 2027-07-07 | $73.41 | $71.21 | $75.62 |
| 2027-07-08 | $73.29 | $71.09 | $75.49 |
| 2027-07-09 | $73.33 | $71.13 | $75.53 |
| 2027-07-10 | $73.46 | $71.25 | $75.66 |
| 2027-07-11 | $73.33 | $71.13 | $75.53 |
| 2027-07-12 | $73.20 | $71.01 | $75.40 |
| 2027-07-13 | $73.33 | $71.13 | $75.53 |
| 2027-07-14 | $73.45 | $71.25 | $75.66 |
| 2027-07-15 | $73.58 | $71.37 | $75.78 |
| 2027-07-16 | $73.65 | $71.44 | $75.86 |
| 2027-07-17 | $73.53 | $71.32 | $75.73 |
| 2027-07-18 | $73.40 | $71.20 | $75.60 |
| 2027-07-19 | $73.36 | $71.16 | $75.56 |
| 2027-07-20 | $73.41 | $71.21 | $75.61 |
| 2027-07-21 | $73.54 | $71.33 | $75.74 |
| 2027-07-22 | $73.41 | $71.21 | $75.61 |
| 2027-07-23 | $73.46 | $71.26 | $75.67 |
| 2027-07-24 | $73.54 | $71.34 | $75.75 |
| 2027-07-25 | $73.65 | $71.44 | $75.86 |
| 2027-07-26 | $73.78 | $71.57 | $75.99 |
| 2027-07-27 | $73.90 | $71.69 | $76.12 |
| 2027-07-28 | $73.78 | $71.56 | $75.99 |
| 2027-07-29 | $73.65 | $71.44 | $75.86 |
| 2027-07-30 | $73.68 | $71.47 | $75.89 |
| 2027-07-31 | $73.56 | $71.35 | $75.76 |
| 2027 August | |||
| 2027-08-01 | $73.60 | $71.39 | $75.81 |
| 2027-08-02 | $73.73 | $71.51 | $75.94 |
| 2027-08-03 | $73.60 | $71.39 | $75.81 |
| 2027-08-04 | $73.47 | $71.27 | $75.68 |
| 2027-08-05 | $73.60 | $71.39 | $75.80 |
| 2027-08-06 | $73.72 | $71.51 | $75.93 |
| 2027-08-07 | $73.85 | $71.63 | $76.06 |
| 2027-08-08 | $73.92 | $71.71 | $76.14 |
| 2027-08-09 | $73.80 | $71.58 | $76.01 |
| 2027-08-10 | $73.67 | $71.46 | $75.88 |
| 2027-08-11 | $73.62 | $71.42 | $75.83 |
| 2027-08-12 | $73.68 | $71.47 | $75.89 |
| 2027-08-13 | $73.81 | $71.59 | $76.02 |
| 2027-08-14 | $73.68 | $71.47 | $75.89 |
| 2027-08-15 | $73.73 | $71.52 | $75.95 |
| 2027-08-16 | $73.81 | $71.60 | $76.03 |
| 2027-08-17 | $73.92 | $71.71 | $76.14 |
| 2027-08-18 | $74.05 | $71.83 | $76.27 |
| 2027-08-19 | $74.17 | $71.95 | $76.40 |
| 2027-08-20 | $74.05 | $71.83 | $76.27 |
| 2027-08-21 | $73.92 | $71.70 | $76.14 |
| 2027-08-22 | $73.95 | $71.73 | $76.17 |
| 2027-08-23 | $73.83 | $71.61 | $76.04 |
| 2027-08-24 | $73.87 | $71.65 | $76.09 |
| 2027-08-25 | $74.00 | $71.78 | $76.22 |
| 2027-08-26 | $73.87 | $71.65 | $76.08 |
| 2027-08-27 | $73.74 | $71.53 | $75.95 |
| 2027-08-28 | $73.87 | $71.65 | $76.08 |
| 2027-08-29 | $73.99 | $71.77 | $76.21 |
| 2027-08-30 | $74.12 | $71.89 | $76.34 |
| 2027-08-31 | $74.19 | $71.97 | $76.42 |
| 2027 September | |||
| 2027-09-01 | $74.07 | $71.84 | $76.29 |
| 2027-09-02 | $73.94 | $71.72 | $76.16 |
| 2027-09-03 | $73.89 | $71.68 | $76.11 |
| 2027-09-04 | $73.95 | $71.73 | $76.17 |
| 2027-09-05 | $74.08 | $71.85 | $76.30 |
| 2027-09-06 | $73.95 | $71.73 | $76.17 |
| 2027-09-07 | $74.00 | $71.78 | $76.22 |
| 2027-09-08 | $74.08 | $71.86 | $76.30 |
| 2027-09-09 | $74.19 | $71.97 | $76.42 |
| 2027-09-10 | $74.32 | $72.09 | $76.55 |
| 2027-09-11 | $74.45 | $72.21 | $76.68 |
| 2027-09-12 | $74.32 | $72.09 | $76.55 |
| 2027-09-13 | $74.19 | $71.96 | $76.42 |
| 2027-09-14 | $74.22 | $72.00 | $76.45 |
| 2027-09-15 | $74.10 | $71.87 | $76.32 |
| 2027-09-16 | $74.14 | $71.92 | $76.36 |
| 2027-09-17 | $74.27 | $72.04 | $76.49 |
| 2027-09-18 | $74.14 | $71.91 | $76.36 |
| 2027-09-19 | $74.01 | $71.79 | $76.23 |
| 2027-09-20 | $74.14 | $71.91 | $76.36 |
| 2027-09-21 | $74.26 | $72.03 | $76.49 |
| 2027-09-22 | $74.39 | $72.16 | $76.62 |
| 2027-09-23 | $74.47 | $72.23 | $76.70 |
| 2027-09-24 | $74.34 | $72.11 | $76.57 |
| 2027-09-25 | $74.21 | $71.98 | $76.44 |
| 2027-09-26 | $74.16 | $71.94 | $76.39 |