Current VGWE price: $74.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $83.41 | $80.91 | $85.92 |
| 2027-01-02 | $83.27 | $80.77 | $85.77 |
| 2027-01-03 | $83.13 | $80.64 | $85.63 |
| 2027-01-04 | $83.16 | $80.66 | $85.65 |
| 2027-01-05 | $83.01 | $80.52 | $85.50 |
| 2027-01-06 | $83.08 | $80.59 | $85.57 |
| 2027-01-07 | $83.23 | $80.73 | $85.73 |
| 2027-01-08 | $83.08 | $80.59 | $85.58 |
| 2027-01-09 | $82.94 | $80.45 | $85.43 |
| 2027-01-10 | $83.09 | $80.60 | $85.58 |
| 2027-01-11 | $83.24 | $80.74 | $85.74 |
| 2027-01-12 | $83.39 | $80.89 | $85.89 |
| 2027-01-13 | $83.41 | $80.91 | $85.92 |
| 2027-01-14 | $83.27 | $80.77 | $85.77 |
| 2027-01-15 | $83.12 | $80.63 | $85.62 |
| 2027-01-16 | $83.28 | $80.78 | $85.77 |
| 2027-01-17 | $83.43 | $80.92 | $85.93 |
| 2027-01-18 | $83.49 | $80.99 | $86.00 |
| 2027-01-19 | $83.35 | $80.85 | $85.85 |
| 2027-01-20 | $83.39 | $80.89 | $85.89 |
| 2027-01-21 | $83.54 | $81.03 | $86.05 |
| 2027-01-22 | $83.61 | $81.10 | $86.11 |
| 2027-01-23 | $83.72 | $81.21 | $86.23 |
| 2027-01-24 | $83.87 | $81.35 | $86.39 |
| 2027-01-25 | $83.72 | $81.21 | $86.24 |
| 2027-01-26 | $83.59 | $81.08 | $86.10 |
| 2027-01-27 | $83.61 | $81.10 | $86.12 |
| 2027-01-28 | $83.47 | $80.96 | $85.97 |
| 2027-01-29 | $83.53 | $81.03 | $86.04 |
| 2027-01-30 | $83.69 | $81.17 | $86.20 |
| 2027-01-31 | $83.54 | $81.03 | $86.05 |
| 2027 February | |||
| 2027-02-01 | $83.39 | $80.89 | $85.90 |
| 2027-02-02 | $83.55 | $81.04 | $86.05 |
| 2027-02-03 | $83.70 | $81.19 | $86.21 |
| 2027-02-04 | $83.85 | $81.33 | $86.36 |
| 2027-02-05 | $83.87 | $81.36 | $86.39 |
| 2027-02-06 | $83.73 | $81.21 | $86.24 |
| 2027-02-07 | $83.58 | $81.07 | $86.09 |
| 2027-02-08 | $83.73 | $81.22 | $86.24 |
| 2027-02-09 | $83.88 | $81.37 | $86.40 |
| 2027-02-10 | $83.95 | $81.43 | $86.47 |
| 2027-02-11 | $83.80 | $81.29 | $86.32 |
| 2027-02-12 | $83.85 | $81.33 | $86.37 |
| 2027-02-13 | $84.00 | $81.48 | $86.52 |
| 2027-02-14 | $84.06 | $81.54 | $86.59 |
| 2027-02-15 | $84.18 | $81.65 | $86.70 |
| 2027-02-16 | $84.33 | $81.80 | $86.86 |
| 2027-02-17 | $84.18 | $81.66 | $86.71 |
| 2027-02-18 | $84.05 | $81.53 | $86.57 |
| 2027-02-19 | $84.07 | $81.55 | $86.59 |
| 2027-02-20 | $83.92 | $81.41 | $86.44 |
| 2027-02-21 | $83.99 | $81.47 | $86.51 |
| 2027-02-22 | $84.14 | $81.62 | $86.67 |
| 2027-02-23 | $84.00 | $81.48 | $86.52 |
| 2027-02-24 | $83.85 | $81.34 | $86.37 |
| 2027-02-25 | $84.00 | $81.48 | $86.52 |
| 2027-02-26 | $84.16 | $81.63 | $86.68 |
| 2027-02-27 | $84.31 | $81.78 | $86.84 |
| 2027-02-28 | $84.33 | $81.80 | $86.86 |
| 2027 March | |||
| 2027-03-01 | $84.18 | $81.66 | $86.71 |
| 2027-03-02 | $84.04 | $81.52 | $86.56 |
| 2027-03-03 | $84.19 | $81.66 | $86.72 |
| 2027-03-04 | $84.34 | $81.81 | $86.87 |
| 2027-03-05 | $84.41 | $81.88 | $86.94 |
| 2027-03-06 | $84.26 | $81.74 | $86.79 |
| 2027-03-07 | $84.31 | $81.78 | $86.84 |
| 2027-03-08 | $84.46 | $81.92 | $86.99 |
| 2027-03-09 | $84.52 | $81.99 | $87.06 |
| 2027-03-10 | $84.64 | $82.10 | $87.18 |
| 2027-03-11 | $84.79 | $82.25 | $87.34 |
| 2027-03-12 | $84.64 | $82.10 | $87.18 |
| 2027-03-13 | $84.51 | $81.97 | $87.04 |
| 2027-03-14 | $84.53 | $81.99 | $87.07 |
| 2027-03-15 | $84.38 | $81.85 | $86.91 |
| 2027-03-16 | $84.45 | $81.92 | $86.98 |
| 2027-03-17 | $84.60 | $82.07 | $87.14 |
| 2027-03-18 | $84.46 | $81.92 | $86.99 |
| 2027-03-19 | $84.31 | $81.78 | $86.84 |
| 2027-03-20 | $84.46 | $81.93 | $87.00 |
| 2027-03-21 | $84.62 | $82.08 | $87.15 |
| 2027-03-22 | $84.77 | $82.23 | $87.31 |
| 2027-03-23 | $84.79 | $82.25 | $87.34 |
| 2027-03-24 | $84.64 | $82.11 | $87.18 |
| 2027-03-25 | $84.50 | $81.96 | $87.03 |
| 2027-03-26 | $84.65 | $82.11 | $87.19 |
| 2027-03-27 | $84.80 | $82.26 | $87.35 |
| 2027-03-28 | $84.87 | $82.33 | $87.42 |
| 2027-03-29 | $84.72 | $82.18 | $87.27 |
| 2027-03-30 | $84.77 | $82.23 | $87.31 |
| 2027-03-31 | $84.92 | $82.37 | $87.47 |
| 2027 April | |||
| 2027-04-01 | $84.99 | $82.44 | $87.54 |
| 2027-04-02 | $85.10 | $82.55 | $87.65 |
| 2027-04-03 | $85.26 | $82.70 | $87.81 |
| 2027-04-04 | $85.11 | $82.55 | $87.66 |
| 2027-04-05 | $84.97 | $82.42 | $87.52 |
| 2027-04-06 | $84.99 | $82.44 | $87.54 |
| 2027-04-07 | $84.84 | $82.30 | $87.39 |
| 2027-04-08 | $84.91 | $82.37 | $87.46 |
| 2027-04-09 | $85.07 | $82.52 | $87.62 |
| 2027-04-10 | $84.92 | $82.37 | $87.47 |
| 2027-04-11 | $84.77 | $82.23 | $87.31 |
| 2027-04-12 | $84.93 | $82.38 | $87.47 |
| 2027-04-13 | $85.08 | $82.53 | $87.63 |
| 2027-04-14 | $85.23 | $82.68 | $87.79 |
| 2027-04-15 | $85.26 | $82.70 | $87.81 |
| 2027-04-16 | $85.11 | $82.55 | $87.66 |
| 2027-04-17 | $84.96 | $82.41 | $87.51 |
| 2027-04-18 | $85.11 | $82.56 | $87.67 |
| 2027-04-19 | $85.27 | $82.71 | $87.83 |
| 2027-04-20 | $85.34 | $82.78 | $87.90 |
| 2027-04-21 | $85.19 | $82.63 | $87.74 |
| 2027-04-22 | $85.23 | $82.68 | $87.79 |
| 2027-04-23 | $85.38 | $82.82 | $87.94 |
| 2027-04-24 | $85.45 | $82.89 | $88.02 |
| 2027-04-25 | $85.57 | $83.00 | $88.13 |
| 2027-04-26 | $85.72 | $83.15 | $88.29 |
| 2027-04-27 | $85.57 | $83.01 | $88.14 |
| 2027-04-28 | $85.43 | $82.87 | $88.00 |
| 2027-04-29 | $85.46 | $82.89 | $88.02 |
| 2027-04-30 | $85.31 | $82.75 | $87.87 |
| 2027 May | |||
| 2027-05-01 | $85.38 | $82.82 | $87.94 |
| 2027-05-02 | $85.53 | $82.97 | $88.10 |
| 2027-05-03 | $85.38 | $82.82 | $87.95 |
| 2027-05-04 | $85.24 | $82.68 | $87.79 |
| 2027-05-05 | $85.39 | $82.83 | $87.95 |
| 2027-05-06 | $85.55 | $82.98 | $88.11 |
| 2027-05-07 | $85.70 | $83.13 | $88.27 |
| 2027-05-08 | $85.72 | $83.15 | $88.29 |
| 2027-05-09 | $85.57 | $83.01 | $88.14 |
| 2027-05-10 | $85.42 | $82.86 | $87.99 |
| 2027-05-11 | $85.58 | $83.01 | $88.15 |
| 2027-05-12 | $85.74 | $83.16 | $88.31 |
| 2027-05-13 | $85.80 | $83.23 | $88.38 |
| 2027-05-14 | $85.65 | $83.09 | $88.22 |
| 2027-05-15 | $85.70 | $83.13 | $88.27 |
| 2027-05-16 | $85.85 | $83.28 | $88.43 |
| 2027-05-17 | $85.92 | $83.34 | $88.50 |
| 2027-05-18 | $86.04 | $83.45 | $88.62 |
| 2027-05-19 | $86.19 | $83.61 | $88.78 |
| 2027-05-20 | $86.04 | $83.46 | $88.62 |
| 2027-05-21 | $85.90 | $83.33 | $88.48 |
| 2027-05-22 | $85.93 | $83.35 | $88.50 |
| 2027-05-23 | $85.78 | $83.20 | $88.35 |
| 2027-05-24 | $85.85 | $83.27 | $88.42 |
| 2027-05-25 | $86.00 | $83.42 | $88.58 |
| 2027-05-26 | $85.85 | $83.28 | $88.43 |
| 2027-05-27 | $85.70 | $83.13 | $88.27 |
| 2027-05-28 | $85.86 | $83.28 | $88.43 |
| 2027-05-29 | $86.01 | $83.43 | $88.59 |
| 2027-05-30 | $86.17 | $83.58 | $88.75 |
| 2027-05-31 | $86.19 | $83.61 | $88.78 |
| 2027 June | |||
| 2027-06-01 | $86.04 | $83.46 | $88.62 |
| 2027-06-02 | $85.89 | $83.32 | $88.47 |
| 2027-06-03 | $86.05 | $83.47 | $88.63 |
| 2027-06-04 | $86.20 | $83.62 | $88.79 |
| 2027-06-05 | $86.27 | $83.69 | $88.86 |
| 2027-06-06 | $86.12 | $83.54 | $88.71 |
| 2027-06-07 | $86.17 | $83.58 | $88.76 |
| 2027-06-08 | $86.32 | $83.73 | $88.91 |
| 2027-06-09 | $86.39 | $83.80 | $88.98 |
| 2027-06-10 | $86.51 | $83.91 | $89.10 |
| 2027-06-11 | $86.66 | $84.06 | $89.26 |
| 2027-06-12 | $86.51 | $83.92 | $89.11 |
| 2027-06-13 | $86.37 | $83.78 | $88.96 |
| 2027-06-14 | $86.40 | $83.80 | $88.99 |
| 2027-06-15 | $86.25 | $83.66 | $88.83 |
| 2027-06-16 | $86.32 | $83.73 | $88.90 |
| 2027-06-17 | $86.47 | $83.88 | $89.07 |
| 2027-06-18 | $86.32 | $83.73 | $88.91 |
| 2027-06-19 | $86.17 | $83.59 | $88.76 |
| 2027-06-20 | $86.33 | $83.74 | $88.92 |
| 2027-06-21 | $86.48 | $83.89 | $89.08 |
| 2027-06-22 | $86.64 | $84.04 | $89.24 |
| 2027-06-23 | $86.66 | $84.06 | $89.26 |
| 2027-06-24 | $86.51 | $83.92 | $89.11 |
| 2027-06-25 | $86.36 | $83.77 | $88.95 |
| 2027-06-26 | $86.52 | $83.92 | $89.11 |
| 2027-06-27 | $86.68 | $84.08 | $89.28 |
| 2027-06-28 | $86.75 | $84.14 | $89.35 |
| 2027-06-29 | $86.60 | $84.00 | $89.19 |
| 2027-06-30 | $86.64 | $84.04 | $89.24 |
| 2027 July | |||
| 2027-07-01 | $86.79 | $84.19 | $89.40 |
| 2027-07-02 | $86.86 | $84.26 | $89.47 |
| 2027-07-03 | $86.98 | $84.37 | $89.59 |
| 2027-07-04 | $87.14 | $84.52 | $89.75 |
| 2027-07-05 | $86.99 | $84.38 | $89.60 |
| 2027-07-06 | $86.85 | $84.24 | $89.45 |
| 2027-07-07 | $86.87 | $84.26 | $89.47 |
| 2027-07-08 | $86.72 | $84.12 | $89.32 |
| 2027-07-09 | $86.79 | $84.18 | $89.39 |
| 2027-07-10 | $86.95 | $84.34 | $89.55 |
| 2027-07-11 | $86.79 | $84.19 | $89.40 |
| 2027-07-12 | $86.64 | $84.04 | $89.24 |
| 2027-07-13 | $86.80 | $84.20 | $89.40 |
| 2027-07-14 | $86.96 | $84.35 | $89.57 |
| 2027-07-15 | $87.12 | $84.50 | $89.73 |
| 2027-07-16 | $87.14 | $84.52 | $89.75 |
| 2027-07-17 | $86.99 | $84.38 | $89.60 |
| 2027-07-18 | $86.84 | $84.23 | $89.44 |
| 2027-07-19 | $86.99 | $84.38 | $89.60 |
| 2027-07-20 | $87.15 | $84.54 | $89.77 |
| 2027-07-21 | $87.22 | $84.60 | $89.84 |
| 2027-07-22 | $87.07 | $84.46 | $89.68 |
| 2027-07-23 | $87.12 | $84.50 | $89.73 |
| 2027-07-24 | $87.27 | $84.65 | $89.89 |
| 2027-07-25 | $87.34 | $84.72 | $89.96 |
| 2027-07-26 | $87.46 | $84.83 | $90.08 |
| 2027-07-27 | $87.61 | $84.99 | $90.24 |
| 2027-07-28 | $87.46 | $84.84 | $90.09 |
| 2027-07-29 | $87.32 | $84.70 | $89.94 |
| 2027-07-30 | $87.34 | $84.72 | $89.96 |
| 2027-07-31 | $87.19 | $84.58 | $89.81 |
| 2027 August | |||
| 2027-08-01 | $87.26 | $84.65 | $89.88 |
| 2027-08-02 | $87.42 | $84.80 | $90.04 |
| 2027-08-03 | $87.27 | $84.65 | $89.89 |
| 2027-08-04 | $87.12 | $84.50 | $89.73 |
| 2027-08-05 | $87.28 | $84.66 | $89.89 |
| 2027-08-06 | $87.43 | $84.81 | $90.06 |
| 2027-08-07 | $87.59 | $84.96 | $90.22 |
| 2027-08-08 | $87.62 | $84.99 | $90.24 |
| 2027-08-09 | $87.46 | $84.84 | $90.09 |
| 2027-08-10 | $87.31 | $84.69 | $89.93 |
| 2027-08-11 | $87.47 | $84.85 | $90.09 |
| 2027-08-12 | $87.63 | $85.00 | $90.26 |
| 2027-08-13 | $87.70 | $85.07 | $90.33 |
| 2027-08-14 | $87.55 | $84.92 | $90.17 |
| 2027-08-15 | $87.59 | $84.97 | $90.22 |
| 2027-08-16 | $87.75 | $85.11 | $90.38 |
| 2027-08-17 | $87.82 | $85.18 | $90.45 |
| 2027-08-18 | $87.93 | $85.30 | $90.57 |
| 2027-08-19 | $88.09 | $85.45 | $90.74 |
| 2027-08-20 | $87.94 | $85.30 | $90.58 |
| 2027-08-21 | $87.80 | $85.16 | $90.43 |
| 2027-08-22 | $87.82 | $85.19 | $90.46 |
| 2027-08-23 | $87.67 | $85.04 | $90.30 |
| 2027-08-24 | $87.74 | $85.11 | $90.37 |
| 2027-08-25 | $87.90 | $85.26 | $90.54 |
| 2027-08-26 | $87.75 | $85.11 | $90.38 |
| 2027-08-27 | $87.59 | $84.97 | $90.22 |
| 2027-08-28 | $87.75 | $85.12 | $90.39 |
| 2027-08-29 | $87.91 | $85.27 | $90.55 |
| 2027-08-30 | $88.07 | $85.43 | $90.71 |
| 2027-08-31 | $88.10 | $85.45 | $90.74 |
| 2027 September | |||
| 2027-09-01 | $87.94 | $85.30 | $90.58 |
| 2027-09-02 | $87.79 | $85.16 | $90.42 |
| 2027-09-03 | $87.95 | $85.31 | $90.59 |
| 2027-09-04 | $88.11 | $85.46 | $90.75 |
| 2027-09-05 | $88.18 | $85.53 | $90.82 |
| 2027-09-06 | $88.03 | $85.38 | $90.67 |
| 2027-09-07 | $88.07 | $85.43 | $90.71 |
| 2027-09-08 | $88.23 | $85.58 | $90.87 |
| 2027-09-09 | $88.30 | $85.65 | $90.95 |
| 2027-09-10 | $88.42 | $85.76 | $91.07 |
| 2027-09-11 | $88.58 | $85.92 | $91.23 |
| 2027-09-12 | $88.42 | $85.77 | $91.08 |
| 2027-09-13 | $88.28 | $85.63 | $90.93 |
| 2027-09-14 | $88.30 | $85.65 | $90.95 |
| 2027-09-15 | $88.15 | $85.50 | $90.79 |
| 2027-09-16 | $88.22 | $85.57 | $90.87 |
| 2027-09-17 | $88.38 | $85.73 | $91.03 |
| 2027-09-18 | $88.23 | $85.58 | $90.87 |
| 2027-09-19 | $88.07 | $85.43 | $90.72 |
| 2027-09-20 | $88.23 | $85.59 | $90.88 |
| 2027-09-21 | $88.39 | $85.74 | $91.05 |
| 2027-09-22 | $88.55 | $85.90 | $91.21 |
| 2027-09-23 | $88.58 | $85.92 | $91.24 |
| 2027-09-24 | $88.42 | $85.77 | $91.08 |
| 2027-09-25 | $88.27 | $85.62 | $90.92 |
| 2027-09-26 | $88.43 | $85.78 | $91.08 |