Current VLEU price: $189.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $78.19 | $75.85 | $80.54 |
| 2031-01-02 | $77.99 | $75.65 | $80.33 |
| 2031-01-03 | $77.80 | $75.46 | $80.13 |
| 2031-01-04 | $77.86 | $75.52 | $80.20 |
| 2031-01-05 | $77.66 | $75.33 | $79.99 |
| 2031-01-06 | $77.65 | $75.32 | $79.98 |
| 2031-01-07 | $77.80 | $75.47 | $80.13 |
| 2031-01-08 | $77.60 | $75.27 | $79.93 |
| 2031-01-09 | $77.40 | $75.08 | $79.73 |
| 2031-01-10 | $77.56 | $75.23 | $79.89 |
| 2031-01-11 | $77.56 | $75.23 | $79.89 |
| 2031-01-12 | $77.72 | $75.39 | $80.05 |
| 2031-01-13 | $77.52 | $75.20 | $79.85 |
| 2031-01-14 | $77.32 | $75.00 | $79.64 |
| 2031-01-15 | $77.13 | $74.81 | $79.44 |
| 2031-01-16 | $76.93 | $74.62 | $79.24 |
| 2031-01-17 | $77.09 | $74.77 | $79.40 |
| 2031-01-18 | $77.24 | $74.93 | $79.56 |
| 2031-01-19 | $77.37 | $75.05 | $79.69 |
| 2031-01-20 | $77.53 | $75.20 | $79.85 |
| 2031-01-21 | $77.45 | $75.12 | $79.77 |
| 2031-01-22 | $77.25 | $74.93 | $79.57 |
| 2031-01-23 | $77.27 | $74.95 | $79.58 |
| 2031-01-24 | $77.36 | $75.04 | $79.68 |
| 2031-01-25 | $77.16 | $74.85 | $79.48 |
| 2031-01-26 | $76.97 | $74.66 | $79.28 |
| 2031-01-27 | $77.03 | $74.72 | $79.34 |
| 2031-01-28 | $76.84 | $74.53 | $79.14 |
| 2031-01-29 | $76.82 | $74.52 | $79.13 |
| 2031-01-30 | $76.97 | $74.66 | $79.28 |
| 2031-01-31 | $76.78 | $74.47 | $79.08 |
| 2031 February | |||
| 2031-02-01 | $76.58 | $74.28 | $78.88 |
| 2031-02-02 | $76.74 | $74.43 | $79.04 |
| 2031-02-03 | $76.74 | $74.43 | $79.04 |
| 2031-02-04 | $76.89 | $74.59 | $79.20 |
| 2031-02-05 | $76.70 | $74.40 | $79.00 |
| 2031-02-06 | $76.50 | $74.21 | $78.80 |
| 2031-02-07 | $76.31 | $74.02 | $78.60 |
| 2031-02-08 | $76.11 | $73.83 | $78.40 |
| 2031-02-09 | $76.27 | $73.98 | $78.55 |
| 2031-02-10 | $76.42 | $74.13 | $78.71 |
| 2031-02-11 | $76.55 | $74.25 | $78.84 |
| 2031-02-12 | $76.70 | $74.40 | $79.00 |
| 2031-02-13 | $76.62 | $74.33 | $78.92 |
| 2031-02-14 | $76.43 | $74.14 | $78.72 |
| 2031-02-15 | $76.44 | $74.15 | $78.74 |
| 2031-02-16 | $76.54 | $74.24 | $78.84 |
| 2031-02-17 | $76.34 | $74.05 | $78.63 |
| 2031-02-18 | $76.15 | $73.87 | $78.43 |
| 2031-02-19 | $76.21 | $73.93 | $78.50 |
| 2031-02-20 | $76.02 | $73.74 | $78.30 |
| 2031-02-21 | $76.00 | $73.72 | $78.28 |
| 2031-02-22 | $76.15 | $73.87 | $78.44 |
| 2031-02-23 | $75.96 | $73.68 | $78.24 |
| 2031-02-24 | $75.77 | $73.49 | $78.04 |
| 2031-02-25 | $75.92 | $73.64 | $78.20 |
| 2031-02-26 | $75.92 | $73.64 | $78.20 |
| 2031-02-27 | $76.07 | $73.79 | $78.36 |
| 2031-02-28 | $75.88 | $73.60 | $78.16 |
| 2031 March | |||
| 2031-03-01 | $75.69 | $73.42 | $77.96 |
| 2031-03-02 | $75.49 | $73.23 | $77.76 |
| 2031-03-03 | $75.30 | $73.04 | $77.56 |
| 2031-03-04 | $75.46 | $73.19 | $77.72 |
| 2031-03-05 | $75.61 | $73.34 | $77.88 |
| 2031-03-06 | $75.73 | $73.46 | $78.00 |
| 2031-03-07 | $75.89 | $73.61 | $78.16 |
| 2031-03-08 | $75.81 | $73.53 | $78.08 |
| 2031-03-09 | $75.62 | $73.35 | $77.88 |
| 2031-03-10 | $75.63 | $73.36 | $77.90 |
| 2031-03-11 | $75.72 | $73.45 | $78.00 |
| 2031-03-12 | $75.53 | $73.27 | $77.80 |
| 2031-03-13 | $75.34 | $73.08 | $77.60 |
| 2031-03-14 | $75.40 | $73.14 | $77.66 |
| 2031-03-15 | $75.21 | $72.95 | $77.47 |
| 2031-03-16 | $75.19 | $72.94 | $77.45 |
| 2031-03-17 | $75.34 | $73.08 | $77.60 |
| 2031-03-18 | $75.15 | $72.90 | $77.41 |
| 2031-03-19 | $74.96 | $72.71 | $77.21 |
| 2031-03-20 | $75.11 | $72.86 | $77.37 |
| 2031-03-21 | $75.11 | $72.86 | $77.37 |
| 2031-03-22 | $75.27 | $73.01 | $77.52 |
| 2031-03-23 | $75.07 | $72.82 | $77.33 |
| 2031-03-24 | $74.88 | $72.64 | $77.13 |
| 2031-03-25 | $74.69 | $72.45 | $76.93 |
| 2031-03-26 | $74.50 | $72.27 | $76.74 |
| 2031-03-27 | $74.65 | $72.41 | $76.89 |
| 2031-03-28 | $74.80 | $72.56 | $77.05 |
| 2031-03-29 | $74.93 | $72.68 | $77.17 |
| 2031-03-30 | $75.08 | $72.83 | $77.33 |
| 2031-03-31 | $75.00 | $72.75 | $77.25 |
| 2031 April | |||
| 2031-04-01 | $74.81 | $72.57 | $77.06 |
| 2031-04-02 | $74.83 | $72.58 | $77.07 |
| 2031-04-03 | $74.92 | $72.67 | $77.17 |
| 2031-04-04 | $74.73 | $72.49 | $76.97 |
| 2031-04-05 | $74.54 | $72.30 | $76.77 |
| 2031-04-06 | $74.60 | $72.36 | $76.84 |
| 2031-04-07 | $74.41 | $72.18 | $76.64 |
| 2031-04-08 | $74.39 | $72.16 | $76.63 |
| 2031-04-09 | $74.54 | $72.31 | $76.78 |
| 2031-04-10 | $74.35 | $72.12 | $76.58 |
| 2031-04-11 | $74.16 | $71.94 | $76.39 |
| 2031-04-12 | $74.31 | $72.08 | $76.54 |
| 2031-04-13 | $74.31 | $72.08 | $76.54 |
| 2031-04-14 | $74.46 | $72.23 | $76.70 |
| 2031-04-15 | $74.27 | $72.05 | $76.50 |
| 2031-04-16 | $74.09 | $71.86 | $76.31 |
| 2031-04-17 | $73.90 | $71.68 | $76.11 |
| 2031-04-18 | $73.71 | $71.50 | $75.92 |
| 2031-04-19 | $73.86 | $71.64 | $76.07 |
| 2031-04-20 | $74.01 | $71.79 | $76.23 |
| 2031-04-21 | $74.13 | $71.91 | $76.35 |
| 2031-04-22 | $74.28 | $72.05 | $76.51 |
| 2031-04-23 | $74.20 | $71.98 | $76.43 |
| 2031-04-24 | $74.02 | $71.80 | $76.24 |
| 2031-04-25 | $74.03 | $71.81 | $76.25 |
| 2031-04-26 | $74.12 | $71.90 | $76.35 |
| 2031-04-27 | $73.93 | $71.72 | $76.15 |
| 2031-04-28 | $73.75 | $71.53 | $75.96 |
| 2031-04-29 | $73.81 | $71.59 | $76.02 |
| 2031-04-30 | $73.62 | $71.41 | $75.83 |
| 2031 May | |||
| 2031-05-01 | $73.60 | $71.40 | $75.81 |
| 2031-05-02 | $73.75 | $71.54 | $75.96 |
| 2031-05-03 | $73.56 | $71.35 | $75.77 |
| 2031-05-04 | $73.37 | $71.17 | $75.58 |
| 2031-05-05 | $73.52 | $71.32 | $75.73 |
| 2031-05-06 | $73.52 | $71.32 | $75.73 |
| 2031-05-07 | $73.67 | $71.46 | $75.88 |
| 2031-05-08 | $73.48 | $71.28 | $75.69 |
| 2031-05-09 | $73.30 | $71.10 | $75.50 |
| 2031-05-10 | $73.11 | $70.92 | $75.30 |
| 2031-05-11 | $72.93 | $70.74 | $75.11 |
| 2031-05-12 | $73.07 | $70.88 | $75.27 |
| 2031-05-13 | $73.22 | $71.02 | $75.42 |
| 2031-05-14 | $73.34 | $71.14 | $75.54 |
| 2031-05-15 | $73.49 | $71.29 | $75.70 |
| 2031-05-16 | $73.42 | $71.21 | $75.62 |
| 2031-05-17 | $73.23 | $71.03 | $75.43 |
| 2031-05-18 | $73.24 | $71.05 | $75.44 |
| 2031-05-19 | $73.33 | $71.13 | $75.53 |
| 2031-05-20 | $73.15 | $70.95 | $75.34 |
| 2031-05-21 | $72.96 | $70.77 | $75.15 |
| 2031-05-22 | $73.02 | $70.83 | $75.21 |
| 2031-05-23 | $72.84 | $70.65 | $75.02 |
| 2031-05-24 | $72.82 | $70.64 | $75.01 |
| 2031-05-25 | $72.96 | $70.78 | $75.15 |
| 2031-05-26 | $72.78 | $70.60 | $74.96 |
| 2031-05-27 | $72.59 | $70.42 | $74.77 |
| 2031-05-28 | $72.74 | $70.56 | $74.92 |
| 2031-05-29 | $72.74 | $70.56 | $74.92 |
| 2031-05-30 | $72.89 | $70.70 | $75.08 |
| 2031-05-31 | $72.70 | $70.52 | $74.88 |
| 2031 June | |||
| 2031-06-01 | $72.52 | $70.34 | $74.69 |
| 2031-06-02 | $72.33 | $70.16 | $74.50 |
| 2031-06-03 | $72.15 | $69.98 | $74.31 |
| 2031-06-04 | $72.30 | $70.13 | $74.46 |
| 2031-06-05 | $72.44 | $70.27 | $74.62 |
| 2031-06-06 | $72.56 | $70.38 | $74.74 |
| 2031-06-07 | $72.71 | $70.53 | $74.89 |
| 2031-06-08 | $72.63 | $70.46 | $74.81 |
| 2031-06-09 | $72.45 | $70.28 | $74.62 |
| 2031-06-10 | $72.46 | $70.29 | $74.64 |
| 2031-06-11 | $72.55 | $70.38 | $74.73 |
| 2031-06-12 | $72.37 | $70.20 | $74.54 |
| 2031-06-13 | $72.18 | $70.02 | $74.35 |
| 2031-06-14 | $72.24 | $70.08 | $74.41 |
| 2031-06-15 | $72.06 | $69.90 | $74.22 |
| 2031-06-16 | $72.05 | $69.88 | $74.21 |
| 2031-06-17 | $72.19 | $70.02 | $74.35 |
| 2031-06-18 | $72.00 | $69.84 | $74.16 |
| 2031-06-19 | $71.82 | $69.67 | $73.98 |
| 2031-06-20 | $71.97 | $69.81 | $74.13 |
| 2031-06-21 | $71.97 | $69.81 | $74.13 |
| 2031-06-22 | $72.11 | $69.95 | $74.28 |
| 2031-06-23 | $71.93 | $69.77 | $74.09 |
| 2031-06-24 | $71.75 | $69.59 | $73.90 |
| 2031-06-25 | $71.56 | $69.42 | $73.71 |
| 2031-06-26 | $71.38 | $69.24 | $73.52 |
| 2031-06-27 | $71.53 | $69.38 | $73.67 |
| 2031-06-28 | $71.67 | $69.52 | $73.82 |
| 2031-06-29 | $71.79 | $69.64 | $73.94 |
| 2031-06-30 | $71.94 | $69.78 | $74.09 |
| 2031 July | |||
| 2031-07-01 | $71.86 | $69.71 | $74.02 |
| 2031-07-02 | $71.68 | $69.53 | $73.83 |
| 2031-07-03 | $71.69 | $69.54 | $73.84 |
| 2031-07-04 | $71.78 | $69.63 | $73.94 |
| 2031-07-05 | $71.60 | $69.45 | $73.75 |
| 2031-07-06 | $71.42 | $69.27 | $73.56 |
| 2031-07-07 | $71.48 | $69.33 | $73.62 |
| 2031-07-08 | $71.29 | $69.16 | $73.43 |
| 2031-07-09 | $71.28 | $69.14 | $73.42 |
| 2031-07-10 | $71.42 | $69.28 | $73.56 |
| 2031-07-11 | $71.24 | $69.10 | $73.38 |
| 2031-07-12 | $71.06 | $68.93 | $73.19 |
| 2031-07-13 | $71.20 | $69.07 | $73.34 |
| 2031-07-14 | $71.20 | $69.07 | $73.34 |
| 2031-07-15 | $71.35 | $69.21 | $73.49 |
| 2031-07-16 | $71.16 | $69.03 | $73.30 |
| 2031-07-17 | $70.98 | $68.85 | $73.11 |
| 2031-07-18 | $70.80 | $68.68 | $72.93 |
| 2031-07-19 | $70.62 | $68.50 | $72.74 |
| 2031-07-20 | $70.77 | $68.64 | $72.89 |
| 2031-07-21 | $70.91 | $68.78 | $73.04 |
| 2031-07-22 | $71.03 | $68.89 | $73.16 |
| 2031-07-23 | $71.17 | $69.03 | $73.31 |
| 2031-07-24 | $71.10 | $68.96 | $73.23 |
| 2031-07-25 | $70.92 | $68.79 | $73.04 |
| 2031-07-26 | $70.93 | $68.80 | $73.06 |
| 2031-07-27 | $71.02 | $68.89 | $73.15 |
| 2031-07-28 | $70.84 | $68.71 | $72.96 |
| 2031-07-29 | $70.66 | $68.54 | $72.78 |
| 2031-07-30 | $70.72 | $68.59 | $72.84 |
| 2031-07-31 | $70.54 | $68.42 | $72.65 |
| 2031 August | |||
| 2031-08-01 | $70.52 | $68.41 | $72.64 |
| 2031-08-02 | $70.66 | $68.54 | $72.78 |
| 2031-08-03 | $70.48 | $68.37 | $72.60 |
| 2031-08-04 | $70.30 | $68.19 | $72.41 |
| 2031-08-05 | $70.44 | $68.33 | $72.56 |
| 2031-08-06 | $70.44 | $68.33 | $72.56 |
| 2031-08-07 | $70.59 | $68.47 | $72.70 |
| 2031-08-08 | $70.41 | $68.30 | $72.52 |
| 2031-08-09 | $70.23 | $68.12 | $72.34 |
| 2031-08-10 | $70.05 | $67.95 | $72.15 |
| 2031-08-11 | $69.87 | $67.78 | $71.97 |
| 2031-08-12 | $70.01 | $67.91 | $72.11 |
| 2031-08-13 | $70.16 | $68.05 | $72.26 |
| 2031-08-14 | $70.27 | $68.16 | $72.38 |
| 2031-08-15 | $70.41 | $68.30 | $72.53 |
| 2031-08-16 | $70.34 | $68.23 | $72.45 |
| 2031-08-17 | $70.16 | $68.06 | $72.27 |
| 2031-08-18 | $70.18 | $68.07 | $72.28 |
| 2031-08-19 | $70.26 | $68.15 | $72.37 |
| 2031-08-20 | $70.08 | $67.98 | $72.19 |
| 2031-08-21 | $69.91 | $67.81 | $72.00 |
| 2031-08-22 | $69.96 | $67.86 | $72.06 |
| 2031-08-23 | $69.79 | $67.69 | $71.88 |
| 2031-08-24 | $69.77 | $67.68 | $71.86 |
| 2031-08-25 | $69.91 | $67.81 | $72.01 |
| 2031-08-26 | $69.73 | $67.64 | $71.82 |
| 2031-08-27 | $69.55 | $67.47 | $71.64 |
| 2031-08-28 | $69.69 | $67.60 | $71.79 |
| 2031-08-29 | $69.69 | $67.60 | $71.79 |
| 2031-08-30 | $69.84 | $67.74 | $71.93 |
| 2031-08-31 | $69.66 | $67.57 | $71.75 |
| 2031 September | |||
| 2031-09-01 | $69.48 | $67.40 | $71.57 |
| 2031-09-02 | $69.30 | $67.23 | $71.38 |
| 2031-09-03 | $69.13 | $67.05 | $71.20 |
| 2031-09-04 | $69.27 | $67.19 | $71.35 |
| 2031-09-05 | $69.41 | $67.33 | $71.49 |
| 2031-09-06 | $69.52 | $67.44 | $71.61 |
| 2031-09-07 | $69.66 | $67.57 | $71.75 |
| 2031-09-08 | $69.59 | $67.51 | $71.68 |
| 2031-09-09 | $69.42 | $67.33 | $71.50 |
| 2031-09-10 | $69.43 | $67.35 | $71.51 |
| 2031-09-11 | $69.52 | $67.43 | $71.60 |
| 2031-09-12 | $69.34 | $67.26 | $71.42 |
| 2031-09-13 | $69.16 | $67.09 | $71.24 |
| 2031-09-14 | $69.22 | $67.14 | $71.30 |
| 2031-09-15 | $69.04 | $66.97 | $71.11 |
| 2031-09-16 | $69.03 | $66.96 | $71.10 |
| 2031-09-17 | $69.17 | $67.09 | $71.24 |
| 2031-09-18 | $68.99 | $66.92 | $71.06 |
| 2031-09-19 | $68.81 | $66.75 | $70.88 |
| 2031-09-20 | $68.95 | $66.88 | $71.02 |
| 2031-09-21 | $68.95 | $66.88 | $71.02 |
| 2031-09-22 | $69.09 | $67.02 | $71.17 |
| 2031-09-23 | $68.92 | $66.85 | $70.98 |
| 2031-09-24 | $68.74 | $66.68 | $70.80 |
| 2031-09-25 | $68.57 | $66.51 | $70.62 |