Current XBAT price: $204.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $208.42 | $202.16 | $214.67 |
| 2027-01-02 | $208.41 | $202.15 | $214.66 |
| 2027-01-03 | $208.52 | $202.27 | $214.78 |
| 2027-01-04 | $208.41 | $202.16 | $214.66 |
| 2027-01-05 | $208.29 | $202.04 | $214.54 |
| 2027-01-06 | $208.41 | $202.16 | $214.66 |
| 2027-01-07 | $208.53 | $202.27 | $214.79 |
| 2027-01-08 | $208.65 | $202.39 | $214.91 |
| 2027-01-09 | $208.77 | $202.51 | $215.03 |
| 2027-01-10 | $208.75 | $202.49 | $215.01 |
| 2027-01-11 | $208.64 | $202.38 | $214.90 |
| 2027-01-12 | $208.52 | $202.26 | $214.78 |
| 2027-01-13 | $208.64 | $202.38 | $214.90 |
| 2027-01-14 | $208.52 | $202.27 | $214.78 |
| 2027-01-15 | $208.64 | $202.38 | $214.90 |
| 2027-01-16 | $208.70 | $202.44 | $214.96 |
| 2027-01-17 | $208.59 | $202.33 | $214.84 |
| 2027-01-18 | $208.58 | $202.32 | $214.83 |
| 2027-01-19 | $208.47 | $202.22 | $214.73 |
| 2027-01-20 | $208.59 | $202.34 | $214.85 |
| 2027-01-21 | $208.52 | $202.27 | $214.78 |
| 2027-01-22 | $208.41 | $202.15 | $214.66 |
| 2027-01-23 | $208.48 | $202.22 | $214.73 |
| 2027-01-24 | $208.60 | $202.34 | $214.85 |
| 2027-01-25 | $208.59 | $202.33 | $214.84 |
| 2027-01-26 | $208.71 | $202.44 | $214.97 |
| 2027-01-27 | $208.59 | $202.33 | $214.85 |
| 2027-01-28 | $208.47 | $202.22 | $214.73 |
| 2027-01-29 | $208.59 | $202.33 | $214.85 |
| 2027-01-30 | $208.71 | $202.45 | $214.97 |
| 2027-01-31 | $208.83 | $202.57 | $215.10 |
| 2027 February | |||
| 2027-02-01 | $208.95 | $202.68 | $215.22 |
| 2027-02-02 | $208.93 | $202.66 | $215.20 |
| 2027-02-03 | $208.82 | $202.55 | $215.08 |
| 2027-02-04 | $208.70 | $202.44 | $214.96 |
| 2027-02-05 | $208.82 | $202.56 | $215.09 |
| 2027-02-06 | $208.70 | $202.44 | $214.97 |
| 2027-02-07 | $208.82 | $202.56 | $215.09 |
| 2027-02-08 | $208.88 | $202.62 | $215.15 |
| 2027-02-09 | $208.77 | $202.50 | $215.03 |
| 2027-02-10 | $208.76 | $202.50 | $215.02 |
| 2027-02-11 | $208.66 | $202.40 | $214.92 |
| 2027-02-12 | $208.78 | $202.51 | $215.04 |
| 2027-02-13 | $208.70 | $202.44 | $214.96 |
| 2027-02-14 | $208.59 | $202.33 | $214.85 |
| 2027-02-15 | $208.66 | $202.40 | $214.92 |
| 2027-02-16 | $208.78 | $202.51 | $215.04 |
| 2027-02-17 | $208.77 | $202.50 | $215.03 |
| 2027-02-18 | $208.89 | $202.62 | $215.15 |
| 2027-02-19 | $208.77 | $202.51 | $215.03 |
| 2027-02-20 | $208.65 | $202.39 | $214.91 |
| 2027-02-21 | $208.77 | $202.51 | $215.04 |
| 2027-02-22 | $208.89 | $202.63 | $215.16 |
| 2027-02-23 | $209.01 | $202.74 | $215.28 |
| 2027-02-24 | $209.13 | $202.86 | $215.41 |
| 2027-02-25 | $209.11 | $202.84 | $215.38 |
| 2027-02-26 | $209.00 | $202.73 | $215.27 |
| 2027-02-27 | $208.88 | $202.62 | $215.15 |
| 2027-02-28 | $209.00 | $202.73 | $215.27 |
| 2027 March | |||
| 2027-03-01 | $208.89 | $202.62 | $215.15 |
| 2027-03-02 | $209.00 | $202.73 | $215.27 |
| 2027-03-03 | $209.07 | $202.79 | $215.34 |
| 2027-03-04 | $208.95 | $202.68 | $215.22 |
| 2027-03-05 | $208.94 | $202.67 | $215.21 |
| 2027-03-06 | $208.84 | $202.57 | $215.10 |
| 2027-03-07 | $208.96 | $202.69 | $215.23 |
| 2027-03-08 | $208.89 | $202.62 | $215.15 |
| 2027-03-09 | $208.77 | $202.51 | $215.03 |
| 2027-03-10 | $208.84 | $202.57 | $215.11 |
| 2027-03-11 | $208.96 | $202.69 | $215.23 |
| 2027-03-12 | $208.95 | $202.68 | $215.22 |
| 2027-03-13 | $209.07 | $202.80 | $215.34 |
| 2027-03-14 | $208.95 | $202.68 | $215.22 |
| 2027-03-15 | $208.84 | $202.57 | $215.10 |
| 2027-03-16 | $208.95 | $202.69 | $215.22 |
| 2027-03-17 | $209.07 | $202.80 | $215.35 |
| 2027-03-18 | $209.19 | $202.92 | $215.47 |
| 2027-03-19 | $209.31 | $203.03 | $215.59 |
| 2027-03-20 | $209.29 | $203.01 | $215.57 |
| 2027-03-21 | $209.18 | $202.91 | $215.46 |
| 2027-03-22 | $209.06 | $202.79 | $215.34 |
| 2027-03-23 | $209.18 | $202.91 | $215.46 |
| 2027-03-24 | $209.07 | $202.79 | $215.34 |
| 2027-03-25 | $209.19 | $202.91 | $215.46 |
| 2027-03-26 | $209.25 | $202.97 | $215.53 |
| 2027-03-27 | $209.13 | $202.86 | $215.40 |
| 2027-03-28 | $209.12 | $202.85 | $215.39 |
| 2027-03-29 | $209.02 | $202.75 | $215.29 |
| 2027-03-30 | $209.14 | $202.86 | $215.41 |
| 2027-03-31 | $209.07 | $202.79 | $215.34 |
| 2027 April | |||
| 2027-04-01 | $208.95 | $202.68 | $215.22 |
| 2027-04-02 | $209.02 | $202.75 | $215.29 |
| 2027-04-03 | $209.14 | $202.87 | $215.42 |
| 2027-04-04 | $209.13 | $202.86 | $215.40 |
| 2027-04-05 | $209.25 | $202.97 | $215.53 |
| 2027-04-06 | $209.13 | $202.86 | $215.41 |
| 2027-04-07 | $209.02 | $202.75 | $215.29 |
| 2027-04-08 | $209.14 | $202.86 | $215.41 |
| 2027-04-09 | $209.26 | $202.98 | $215.53 |
| 2027-04-10 | $209.38 | $203.09 | $215.66 |
| 2027-04-11 | $209.50 | $203.21 | $215.78 |
| 2027-04-12 | $209.47 | $203.19 | $215.76 |
| 2027-04-13 | $209.36 | $203.08 | $215.64 |
| 2027-04-14 | $209.25 | $202.97 | $215.52 |
| 2027-04-15 | $209.37 | $203.08 | $215.65 |
| 2027-04-16 | $209.25 | $202.97 | $215.53 |
| 2027-04-17 | $209.37 | $203.09 | $215.65 |
| 2027-04-18 | $209.43 | $203.15 | $215.71 |
| 2027-04-19 | $209.31 | $203.03 | $215.59 |
| 2027-04-20 | $209.30 | $203.02 | $215.58 |
| 2027-04-21 | $209.20 | $202.92 | $215.48 |
| 2027-04-22 | $209.32 | $203.04 | $215.60 |
| 2027-04-23 | $209.25 | $202.97 | $215.53 |
| 2027-04-24 | $209.13 | $202.86 | $215.41 |
| 2027-04-25 | $209.20 | $202.93 | $215.48 |
| 2027-04-26 | $209.32 | $203.04 | $215.60 |
| 2027-04-27 | $209.31 | $203.03 | $215.59 |
| 2027-04-28 | $209.43 | $203.15 | $215.72 |
| 2027-04-29 | $209.32 | $203.04 | $215.59 |
| 2027-04-30 | $209.20 | $202.92 | $215.47 |
| 2027 May | |||
| 2027-05-01 | $209.32 | $203.04 | $215.60 |
| 2027-05-02 | $209.44 | $203.15 | $215.72 |
| 2027-05-03 | $209.56 | $203.27 | $215.84 |
| 2027-05-04 | $209.68 | $203.39 | $215.97 |
| 2027-05-05 | $209.66 | $203.37 | $215.95 |
| 2027-05-06 | $209.54 | $203.26 | $215.83 |
| 2027-05-07 | $209.43 | $203.14 | $215.71 |
| 2027-05-08 | $209.55 | $203.26 | $215.83 |
| 2027-05-09 | $209.43 | $203.15 | $215.71 |
| 2027-05-10 | $209.55 | $203.26 | $215.84 |
| 2027-05-11 | $209.61 | $203.32 | $215.90 |
| 2027-05-12 | $209.49 | $203.21 | $215.78 |
| 2027-05-13 | $209.48 | $203.20 | $215.77 |
| 2027-05-14 | $209.38 | $203.10 | $215.66 |
| 2027-05-15 | $209.50 | $203.22 | $215.79 |
| 2027-05-16 | $209.43 | $203.15 | $215.71 |
| 2027-05-17 | $209.31 | $203.03 | $215.59 |
| 2027-05-18 | $209.38 | $203.10 | $215.67 |
| 2027-05-19 | $209.50 | $203.22 | $215.79 |
| 2027-05-20 | $209.49 | $203.21 | $215.78 |
| 2027-05-21 | $209.61 | $203.33 | $215.90 |
| 2027-05-22 | $209.50 | $203.21 | $215.78 |
| 2027-05-23 | $209.38 | $203.10 | $215.66 |
| 2027-05-24 | $209.50 | $203.22 | $215.79 |
| 2027-05-25 | $209.62 | $203.33 | $215.91 |
| 2027-05-26 | $209.74 | $203.45 | $216.03 |
| 2027-05-27 | $209.86 | $203.56 | $216.16 |
| 2027-05-28 | $209.84 | $203.54 | $216.13 |
| 2027-05-29 | $209.73 | $203.43 | $216.02 |
| 2027-05-30 | $209.61 | $203.32 | $215.90 |
| 2027-05-31 | $209.73 | $203.44 | $216.02 |
| 2027 June | |||
| 2027-06-01 | $209.61 | $203.32 | $215.90 |
| 2027-06-02 | $209.73 | $203.44 | $216.02 |
| 2027-06-03 | $209.79 | $203.50 | $216.09 |
| 2027-06-04 | $209.68 | $203.39 | $215.97 |
| 2027-06-05 | $209.67 | $203.38 | $215.96 |
| 2027-06-06 | $209.56 | $203.28 | $215.85 |
| 2027-06-07 | $209.68 | $203.39 | $215.97 |
| 2027-06-08 | $209.61 | $203.32 | $215.90 |
| 2027-06-09 | $209.50 | $203.21 | $215.78 |
| 2027-06-10 | $209.57 | $203.28 | $215.85 |
| 2027-06-11 | $209.69 | $203.40 | $215.98 |
| 2027-06-12 | $209.68 | $203.39 | $215.97 |
| 2027-06-13 | $209.80 | $203.50 | $216.09 |
| 2027-06-14 | $209.68 | $203.39 | $215.97 |
| 2027-06-15 | $209.56 | $203.28 | $215.85 |
| 2027-06-16 | $209.68 | $203.39 | $215.97 |
| 2027-06-17 | $209.80 | $203.51 | $216.10 |
| 2027-06-18 | $209.92 | $203.62 | $216.22 |
| 2027-06-19 | $210.04 | $203.74 | $216.34 |
| 2027-06-20 | $210.02 | $203.72 | $216.32 |
| 2027-06-21 | $209.91 | $203.61 | $216.21 |
| 2027-06-22 | $209.79 | $203.50 | $216.09 |
| 2027-06-23 | $209.91 | $203.61 | $216.21 |
| 2027-06-24 | $209.79 | $203.50 | $216.09 |
| 2027-06-25 | $209.91 | $203.62 | $216.21 |
| 2027-06-26 | $209.98 | $203.68 | $216.28 |
| 2027-06-27 | $209.86 | $203.56 | $216.15 |
| 2027-06-28 | $209.85 | $203.55 | $216.14 |
| 2027-06-29 | $209.75 | $203.45 | $216.04 |
| 2027-06-30 | $209.87 | $203.57 | $216.16 |
| 2027 July | |||
| 2027-07-01 | $209.79 | $203.50 | $216.09 |
| 2027-07-02 | $209.68 | $203.39 | $215.97 |
| 2027-07-03 | $209.75 | $203.46 | $216.04 |
| 2027-07-04 | $209.87 | $203.57 | $216.16 |
| 2027-07-05 | $209.86 | $203.56 | $216.15 |
| 2027-07-06 | $209.98 | $203.68 | $216.28 |
| 2027-07-07 | $209.86 | $203.57 | $216.16 |
| 2027-07-08 | $209.74 | $203.45 | $216.04 |
| 2027-07-09 | $209.86 | $203.57 | $216.16 |
| 2027-07-10 | $209.98 | $203.68 | $216.28 |
| 2027-07-11 | $210.10 | $203.80 | $216.41 |
| 2027-07-12 | $210.22 | $203.92 | $216.53 |
| 2027-07-13 | $210.20 | $203.90 | $216.51 |
| 2027-07-14 | $210.09 | $203.79 | $216.39 |
| 2027-07-15 | $209.97 | $203.67 | $216.27 |
| 2027-07-16 | $210.09 | $203.79 | $216.40 |
| 2027-07-17 | $209.98 | $203.68 | $216.28 |
| 2027-07-18 | $210.10 | $203.79 | $216.40 |
| 2027-07-19 | $210.16 | $203.85 | $216.46 |
| 2027-07-20 | $210.04 | $203.74 | $216.34 |
| 2027-07-21 | $210.03 | $203.73 | $216.33 |
| 2027-07-22 | $209.93 | $203.63 | $216.23 |
| 2027-07-23 | $210.05 | $203.75 | $216.35 |
| 2027-07-24 | $209.98 | $203.68 | $216.28 |
| 2027-07-25 | $209.86 | $203.56 | $216.16 |
| 2027-07-26 | $209.93 | $203.63 | $216.23 |
| 2027-07-27 | $210.05 | $203.75 | $216.35 |
| 2027-07-28 | $210.04 | $203.74 | $216.34 |
| 2027-07-29 | $210.16 | $203.86 | $216.47 |
| 2027-07-30 | $210.04 | $203.74 | $216.35 |
| 2027-07-31 | $209.93 | $203.63 | $216.22 |
| 2027 August | |||
| 2027-08-01 | $210.05 | $203.75 | $216.35 |
| 2027-08-02 | $210.17 | $203.86 | $216.47 |
| 2027-08-03 | $210.29 | $203.98 | $216.60 |
| 2027-08-04 | $210.41 | $204.09 | $216.72 |
| 2027-08-05 | $210.39 | $204.07 | $216.70 |
| 2027-08-06 | $210.27 | $203.97 | $216.58 |
| 2027-08-07 | $210.16 | $203.85 | $216.46 |
| 2027-08-08 | $210.28 | $203.97 | $216.58 |
| 2027-08-09 | $210.16 | $203.85 | $216.46 |
| 2027-08-10 | $210.28 | $203.97 | $216.59 |
| 2027-08-11 | $210.34 | $204.03 | $216.65 |
| 2027-08-12 | $210.22 | $203.92 | $216.53 |
| 2027-08-13 | $210.21 | $203.91 | $216.52 |
| 2027-08-14 | $210.11 | $203.81 | $216.41 |
| 2027-08-15 | $210.23 | $203.92 | $216.54 |
| 2027-08-16 | $210.16 | $203.85 | $216.46 |
| 2027-08-17 | $210.04 | $203.74 | $216.34 |
| 2027-08-18 | $210.11 | $203.81 | $216.42 |
| 2027-08-19 | $210.23 | $203.93 | $216.54 |
| 2027-08-20 | $210.22 | $203.92 | $216.53 |
| 2027-08-21 | $210.34 | $204.03 | $216.65 |
| 2027-08-22 | $210.23 | $203.92 | $216.53 |
| 2027-08-23 | $210.11 | $203.81 | $216.41 |
| 2027-08-24 | $210.23 | $203.92 | $216.54 |
| 2027-08-25 | $210.35 | $204.04 | $216.66 |
| 2027-08-26 | $210.47 | $204.16 | $216.78 |
| 2027-08-27 | $210.59 | $204.27 | $216.91 |
| 2027-08-28 | $210.57 | $204.25 | $216.89 |
| 2027-08-29 | $210.46 | $204.14 | $216.77 |
| 2027-08-30 | $210.34 | $204.03 | $216.65 |
| 2027-08-31 | $210.46 | $204.15 | $216.77 |
| 2027 September | |||
| 2027-09-01 | $210.34 | $204.03 | $216.65 |
| 2027-09-02 | $210.46 | $204.15 | $216.78 |
| 2027-09-03 | $210.52 | $204.21 | $216.84 |
| 2027-09-04 | $210.41 | $204.09 | $216.72 |
| 2027-09-05 | $210.40 | $204.08 | $216.71 |
| 2027-09-06 | $210.29 | $203.98 | $216.60 |
| 2027-09-07 | $210.41 | $204.10 | $216.73 |
| 2027-09-08 | $210.34 | $204.03 | $216.65 |
| 2027-09-09 | $210.22 | $203.92 | $216.53 |
| 2027-09-10 | $210.30 | $203.99 | $216.61 |
| 2027-09-11 | $210.42 | $204.10 | $216.73 |
| 2027-09-12 | $210.41 | $204.09 | $216.72 |
| 2027-09-13 | $210.53 | $204.21 | $216.84 |
| 2027-09-14 | $210.41 | $204.10 | $216.72 |
| 2027-09-15 | $210.29 | $203.98 | $216.60 |
| 2027-09-16 | $210.41 | $204.10 | $216.72 |
| 2027-09-17 | $210.53 | $204.22 | $216.85 |
| 2027-09-18 | $210.65 | $204.33 | $216.97 |
| 2027-09-19 | $210.77 | $204.45 | $217.10 |
| 2027-09-20 | $210.75 | $204.43 | $217.07 |
| 2027-09-21 | $210.64 | $204.32 | $216.96 |
| 2027-09-22 | $210.52 | $204.21 | $216.84 |
| 2027-09-23 | $210.64 | $204.32 | $216.96 |
| 2027-09-24 | $210.52 | $204.21 | $216.84 |
| 2027-09-25 | $210.64 | $204.33 | $216.96 |
| 2027-09-26 | $210.71 | $204.39 | $217.03 |