Current XDWF price: $35.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $66.87 | $64.86 | $68.88 |
| 2031-01-02 | $66.66 | $64.66 | $68.66 |
| 2031-01-03 | $66.44 | $64.45 | $68.44 |
| 2031-01-04 | $66.66 | $64.66 | $68.66 |
| 2031-01-05 | $66.66 | $64.66 | $68.66 |
| 2031-01-06 | $66.88 | $64.87 | $68.89 |
| 2031-01-07 | $66.75 | $64.75 | $68.75 |
| 2031-01-08 | $66.53 | $64.54 | $68.53 |
| 2031-01-09 | $66.48 | $64.48 | $68.47 |
| 2031-01-10 | $66.70 | $64.69 | $68.70 |
| 2031-01-11 | $66.91 | $64.91 | $68.92 |
| 2031-01-12 | $67.05 | $65.04 | $69.06 |
| 2031-01-13 | $66.83 | $64.83 | $68.84 |
| 2031-01-14 | $66.74 | $64.74 | $68.74 |
| 2031-01-15 | $66.83 | $64.83 | $68.84 |
| 2031-01-16 | $66.62 | $64.62 | $68.62 |
| 2031-01-17 | $66.84 | $64.83 | $68.84 |
| 2031-01-18 | $67.06 | $65.04 | $69.07 |
| 2031-01-19 | $66.84 | $64.84 | $68.85 |
| 2031-01-20 | $66.84 | $64.84 | $68.85 |
| 2031-01-21 | $67.06 | $65.05 | $69.07 |
| 2031-01-22 | $67.08 | $65.07 | $69.09 |
| 2031-01-23 | $67.30 | $65.28 | $69.32 |
| 2031-01-24 | $67.38 | $65.35 | $69.40 |
| 2031-01-25 | $67.16 | $65.15 | $69.17 |
| 2031-01-26 | $66.94 | $64.94 | $68.95 |
| 2031-01-27 | $67.16 | $65.15 | $69.18 |
| 2031-01-28 | $67.16 | $65.15 | $69.18 |
| 2031-01-29 | $67.39 | $65.36 | $69.41 |
| 2031-01-30 | $67.25 | $65.23 | $69.27 |
| 2031-01-31 | $67.04 | $65.03 | $69.05 |
| 2031 February | |||
| 2031-02-01 | $66.98 | $64.97 | $68.99 |
| 2031-02-02 | $67.20 | $65.18 | $69.22 |
| 2031-02-03 | $67.42 | $65.40 | $69.44 |
| 2031-02-04 | $67.55 | $65.53 | $69.58 |
| 2031-02-05 | $67.34 | $65.32 | $69.36 |
| 2031-02-06 | $67.24 | $65.22 | $69.26 |
| 2031-02-07 | $67.34 | $65.32 | $69.36 |
| 2031-02-08 | $67.12 | $65.11 | $69.13 |
| 2031-02-09 | $67.34 | $65.32 | $69.36 |
| 2031-02-10 | $67.56 | $65.54 | $69.59 |
| 2031-02-11 | $67.35 | $65.33 | $69.37 |
| 2031-02-12 | $67.35 | $65.33 | $69.37 |
| 2031-02-13 | $67.57 | $65.54 | $69.59 |
| 2031-02-14 | $67.59 | $65.56 | $69.61 |
| 2031-02-15 | $67.81 | $65.77 | $69.84 |
| 2031-02-16 | $67.89 | $65.85 | $69.92 |
| 2031-02-17 | $67.67 | $65.64 | $69.70 |
| 2031-02-18 | $67.45 | $65.43 | $69.47 |
| 2031-02-19 | $67.67 | $65.64 | $69.70 |
| 2031-02-20 | $67.67 | $65.64 | $69.70 |
| 2031-02-21 | $67.90 | $65.86 | $69.93 |
| 2031-02-22 | $67.76 | $65.73 | $69.79 |
| 2031-02-23 | $67.54 | $65.52 | $69.57 |
| 2031-02-24 | $67.49 | $65.46 | $69.51 |
| 2031-02-25 | $67.71 | $65.68 | $69.74 |
| 2031-02-26 | $67.93 | $65.89 | $69.97 |
| 2031-02-27 | $68.06 | $66.02 | $70.11 |
| 2031-02-28 | $67.85 | $65.81 | $69.88 |
| 2031 March | |||
| 2031-03-01 | $67.75 | $65.72 | $69.78 |
| 2031-03-02 | $67.85 | $65.81 | $69.88 |
| 2031-03-03 | $67.63 | $65.60 | $69.66 |
| 2031-03-04 | $67.85 | $65.82 | $69.89 |
| 2031-03-05 | $68.07 | $66.03 | $70.12 |
| 2031-03-06 | $67.86 | $65.82 | $69.89 |
| 2031-03-07 | $67.86 | $65.82 | $69.89 |
| 2031-03-08 | $68.08 | $66.04 | $70.12 |
| 2031-03-09 | $68.10 | $66.06 | $70.14 |
| 2031-03-10 | $68.32 | $66.27 | $70.37 |
| 2031-03-11 | $68.40 | $66.35 | $70.45 |
| 2031-03-12 | $68.18 | $66.13 | $70.23 |
| 2031-03-13 | $67.96 | $65.92 | $70.00 |
| 2031-03-14 | $68.18 | $66.14 | $70.23 |
| 2031-03-15 | $68.18 | $66.14 | $70.23 |
| 2031-03-16 | $68.41 | $66.36 | $70.46 |
| 2031-03-17 | $68.27 | $66.23 | $70.32 |
| 2031-03-18 | $68.05 | $66.01 | $70.10 |
| 2031-03-19 | $68.00 | $65.96 | $70.04 |
| 2031-03-20 | $68.22 | $66.17 | $70.27 |
| 2031-03-21 | $68.44 | $66.39 | $70.50 |
| 2031-03-22 | $68.58 | $66.52 | $70.64 |
| 2031-03-23 | $68.36 | $66.31 | $70.41 |
| 2031-03-24 | $68.26 | $66.22 | $70.31 |
| 2031-03-25 | $68.36 | $66.31 | $70.41 |
| 2031-03-26 | $68.14 | $66.10 | $70.18 |
| 2031-03-27 | $68.36 | $66.31 | $70.42 |
| 2031-03-28 | $68.59 | $66.53 | $70.65 |
| 2031-03-29 | $68.37 | $66.32 | $70.42 |
| 2031-03-30 | $68.37 | $66.32 | $70.42 |
| 2031-03-31 | $68.59 | $66.54 | $70.65 |
| 2031 April | |||
| 2031-04-01 | $68.61 | $66.55 | $70.67 |
| 2031-04-02 | $68.84 | $66.77 | $70.90 |
| 2031-04-03 | $68.92 | $66.85 | $70.98 |
| 2031-04-04 | $68.70 | $66.63 | $70.76 |
| 2031-04-05 | $68.48 | $66.42 | $70.53 |
| 2031-04-06 | $68.70 | $66.64 | $70.76 |
| 2031-04-07 | $68.70 | $66.64 | $70.76 |
| 2031-04-08 | $68.93 | $66.86 | $70.99 |
| 2031-04-09 | $68.79 | $66.73 | $70.85 |
| 2031-04-10 | $68.57 | $66.51 | $70.63 |
| 2031-04-11 | $68.51 | $66.46 | $70.57 |
| 2031-04-12 | $68.74 | $66.67 | $70.80 |
| 2031-04-13 | $68.96 | $66.89 | $71.03 |
| 2031-04-14 | $69.10 | $67.03 | $71.17 |
| 2031-04-15 | $68.88 | $66.81 | $70.94 |
| 2031-04-16 | $68.78 | $66.72 | $70.84 |
| 2031-04-17 | $68.88 | $66.81 | $70.94 |
| 2031-04-18 | $68.66 | $66.60 | $70.72 |
| 2031-04-19 | $68.88 | $66.81 | $70.95 |
| 2031-04-20 | $69.11 | $67.03 | $71.18 |
| 2031-04-21 | $68.89 | $66.82 | $70.95 |
| 2031-04-22 | $68.89 | $66.82 | $70.95 |
| 2031-04-23 | $69.11 | $67.04 | $71.19 |
| 2031-04-24 | $69.13 | $67.06 | $71.21 |
| 2031-04-25 | $69.36 | $67.28 | $71.44 |
| 2031-04-26 | $69.44 | $67.35 | $71.52 |
| 2031-04-27 | $69.22 | $67.14 | $71.29 |
| 2031-04-28 | $68.99 | $66.92 | $71.06 |
| 2031-04-29 | $69.22 | $67.14 | $71.30 |
| 2031-04-30 | $69.22 | $67.14 | $71.30 |
| 2031 May | |||
| 2031-05-01 | $69.45 | $67.36 | $71.53 |
| 2031-05-02 | $69.31 | $67.23 | $71.39 |
| 2031-05-03 | $69.09 | $67.02 | $71.16 |
| 2031-05-04 | $69.03 | $66.96 | $71.10 |
| 2031-05-05 | $69.26 | $67.18 | $71.33 |
| 2031-05-06 | $69.48 | $67.40 | $71.57 |
| 2031-05-07 | $69.62 | $67.53 | $71.71 |
| 2031-05-08 | $69.40 | $67.32 | $71.48 |
| 2031-05-09 | $69.30 | $67.22 | $71.38 |
| 2031-05-10 | $69.40 | $67.32 | $71.48 |
| 2031-05-11 | $69.17 | $67.10 | $71.25 |
| 2031-05-12 | $69.40 | $67.32 | $71.48 |
| 2031-05-13 | $69.63 | $67.54 | $71.72 |
| 2031-05-14 | $69.41 | $67.33 | $71.49 |
| 2031-05-15 | $69.41 | $67.33 | $71.49 |
| 2031-05-16 | $69.64 | $67.55 | $71.72 |
| 2031-05-17 | $69.66 | $67.57 | $71.74 |
| 2031-05-18 | $69.88 | $67.79 | $71.98 |
| 2031-05-19 | $69.96 | $67.86 | $72.06 |
| 2031-05-20 | $69.74 | $67.65 | $71.83 |
| 2031-05-21 | $69.51 | $67.43 | $71.60 |
| 2031-05-22 | $69.74 | $67.65 | $71.84 |
| 2031-05-23 | $69.74 | $67.65 | $71.84 |
| 2031-05-24 | $69.97 | $67.87 | $72.07 |
| 2031-05-25 | $69.83 | $67.74 | $71.93 |
| 2031-05-26 | $69.61 | $67.52 | $71.70 |
| 2031-05-27 | $69.55 | $67.46 | $71.64 |
| 2031-05-28 | $69.78 | $67.69 | $71.87 |
| 2031-05-29 | $70.01 | $67.91 | $72.11 |
| 2031-05-30 | $70.15 | $68.04 | $72.25 |
| 2031-05-31 | $69.92 | $67.82 | $72.02 |
| 2031 June | |||
| 2031-06-01 | $69.82 | $67.73 | $71.92 |
| 2031-06-02 | $69.92 | $67.82 | $72.02 |
| 2031-06-03 | $69.70 | $67.61 | $71.79 |
| 2031-06-04 | $69.93 | $67.83 | $72.03 |
| 2031-06-05 | $70.16 | $68.05 | $72.26 |
| 2031-06-06 | $69.93 | $67.83 | $72.03 |
| 2031-06-07 | $69.93 | $67.83 | $72.03 |
| 2031-06-08 | $70.16 | $68.06 | $72.27 |
| 2031-06-09 | $70.18 | $68.08 | $72.29 |
| 2031-06-10 | $70.41 | $68.30 | $72.53 |
| 2031-06-11 | $70.49 | $68.38 | $72.61 |
| 2031-06-12 | $70.27 | $68.16 | $72.37 |
| 2031-06-13 | $70.04 | $67.94 | $72.14 |
| 2031-06-14 | $70.27 | $68.16 | $72.38 |
| 2031-06-15 | $70.27 | $68.16 | $72.38 |
| 2031-06-16 | $70.50 | $68.39 | $72.62 |
| 2031-06-17 | $70.36 | $68.25 | $72.47 |
| 2031-06-18 | $70.14 | $68.03 | $72.24 |
| 2031-06-19 | $70.08 | $67.98 | $72.18 |
| 2031-06-20 | $70.31 | $68.20 | $72.42 |
| 2031-06-21 | $70.54 | $68.42 | $72.66 |
| 2031-06-22 | $70.68 | $68.56 | $72.80 |
| 2031-06-23 | $70.45 | $68.34 | $72.57 |
| 2031-06-24 | $70.35 | $68.24 | $72.46 |
| 2031-06-25 | $70.45 | $68.34 | $72.57 |
| 2031-06-26 | $70.23 | $68.12 | $72.33 |
| 2031-06-27 | $70.46 | $68.34 | $72.57 |
| 2031-06-28 | $70.69 | $68.57 | $72.81 |
| 2031-06-29 | $70.46 | $68.35 | $72.58 |
| 2031-06-30 | $70.46 | $68.35 | $72.58 |
| 2031 July | |||
| 2031-07-01 | $70.69 | $68.57 | $72.81 |
| 2031-07-02 | $70.71 | $68.59 | $72.83 |
| 2031-07-03 | $70.95 | $68.82 | $73.07 |
| 2031-07-04 | $71.03 | $68.89 | $73.16 |
| 2031-07-05 | $70.80 | $68.67 | $72.92 |
| 2031-07-06 | $70.57 | $68.45 | $72.69 |
| 2031-07-07 | $70.80 | $68.68 | $72.93 |
| 2031-07-08 | $70.80 | $68.68 | $72.93 |
| 2031-07-09 | $71.04 | $68.90 | $73.17 |
| 2031-07-10 | $70.90 | $68.77 | $73.02 |
| 2031-07-11 | $70.67 | $68.55 | $72.79 |
| 2031-07-12 | $70.61 | $68.49 | $72.73 |
| 2031-07-13 | $70.84 | $68.71 | $72.97 |
| 2031-07-14 | $71.07 | $68.94 | $73.21 |
| 2031-07-15 | $71.21 | $69.08 | $73.35 |
| 2031-07-16 | $70.98 | $68.85 | $73.11 |
| 2031-07-17 | $70.88 | $68.76 | $73.01 |
| 2031-07-18 | $70.98 | $68.85 | $73.11 |
| 2031-07-19 | $70.76 | $68.63 | $72.88 |
| 2031-07-20 | $70.99 | $68.86 | $73.12 |
| 2031-07-21 | $71.22 | $69.09 | $73.36 |
| 2031-07-22 | $70.99 | $68.86 | $73.12 |
| 2031-07-23 | $70.99 | $68.86 | $73.12 |
| 2031-07-24 | $71.23 | $69.09 | $73.36 |
| 2031-07-25 | $71.25 | $69.11 | $73.39 |
| 2031-07-26 | $71.48 | $69.34 | $73.63 |
| 2031-07-27 | $71.56 | $69.42 | $73.71 |
| 2031-07-28 | $71.33 | $69.19 | $73.47 |
| 2031-07-29 | $71.10 | $68.97 | $73.24 |
| 2031-07-30 | $71.34 | $69.20 | $73.48 |
| 2031-07-31 | $71.34 | $69.20 | $73.48 |
| 2031 August | |||
| 2031-08-01 | $71.57 | $69.43 | $73.72 |
| 2031-08-02 | $71.43 | $69.29 | $73.57 |
| 2031-08-03 | $71.20 | $69.07 | $73.34 |
| 2031-08-04 | $71.14 | $69.01 | $73.28 |
| 2031-08-05 | $71.38 | $69.23 | $73.52 |
| 2031-08-06 | $71.61 | $69.46 | $73.76 |
| 2031-08-07 | $71.75 | $69.60 | $73.90 |
| 2031-08-08 | $71.52 | $69.38 | $73.67 |
| 2031-08-09 | $71.42 | $69.28 | $73.56 |
| 2031-08-10 | $71.52 | $69.38 | $73.67 |
| 2031-08-11 | $71.29 | $69.15 | $73.43 |
| 2031-08-12 | $71.53 | $69.38 | $73.67 |
| 2031-08-13 | $71.76 | $69.61 | $73.91 |
| 2031-08-14 | $71.53 | $69.39 | $73.68 |
| 2031-08-15 | $71.53 | $69.39 | $73.68 |
| 2031-08-16 | $71.77 | $69.61 | $73.92 |
| 2031-08-17 | $71.79 | $69.63 | $73.94 |
| 2031-08-18 | $72.02 | $69.86 | $74.18 |
| 2031-08-19 | $72.10 | $69.94 | $74.27 |
| 2031-08-20 | $71.87 | $69.72 | $74.03 |
| 2031-08-21 | $71.64 | $69.49 | $73.79 |
| 2031-08-22 | $71.88 | $69.72 | $74.03 |
| 2031-08-23 | $71.88 | $69.72 | $74.03 |
| 2031-08-24 | $72.11 | $69.95 | $74.28 |
| 2031-08-25 | $71.97 | $69.81 | $74.13 |
| 2031-08-26 | $71.74 | $69.59 | $73.89 |
| 2031-08-27 | $71.68 | $69.53 | $73.83 |
| 2031-08-28 | $71.92 | $69.76 | $74.07 |
| 2031-08-29 | $72.15 | $69.99 | $74.32 |
| 2031-08-30 | $72.29 | $70.13 | $74.46 |
| 2031-08-31 | $72.06 | $69.90 | $74.22 |
| 2031 September | |||
| 2031-09-01 | $71.96 | $69.80 | $74.12 |
| 2031-09-02 | $72.06 | $69.90 | $74.22 |
| 2031-09-03 | $71.83 | $69.68 | $73.99 |
| 2031-09-04 | $72.07 | $69.91 | $74.23 |
| 2031-09-05 | $72.30 | $70.14 | $74.47 |
| 2031-09-06 | $72.07 | $69.91 | $74.23 |
| 2031-09-07 | $72.07 | $69.91 | $74.23 |
| 2031-09-08 | $72.31 | $70.14 | $74.48 |
| 2031-09-09 | $72.33 | $70.16 | $74.50 |
| 2031-09-10 | $72.57 | $70.39 | $74.74 |
| 2031-09-11 | $72.65 | $70.47 | $74.83 |
| 2031-09-12 | $72.42 | $70.24 | $74.59 |
| 2031-09-13 | $72.18 | $70.02 | $74.35 |
| 2031-09-14 | $72.42 | $70.25 | $74.59 |
| 2031-09-15 | $72.42 | $70.25 | $74.59 |
| 2031-09-16 | $72.66 | $70.48 | $74.84 |
| 2031-09-17 | $72.52 | $70.34 | $74.69 |
| 2031-09-18 | $72.28 | $70.12 | $74.45 |
| 2031-09-19 | $72.22 | $70.06 | $74.39 |
| 2031-09-20 | $72.46 | $70.29 | $74.63 |
| 2031-09-21 | $72.70 | $70.52 | $74.88 |
| 2031-09-22 | $72.84 | $70.66 | $75.03 |
| 2031-09-23 | $72.61 | $70.43 | $74.79 |
| 2031-09-24 | $72.50 | $70.33 | $74.68 |
| 2031-09-25 | $72.61 | $70.43 | $74.79 |