Current XIEE price: $66.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $79.28 | $76.90 | $81.66 |
| 2027-01-02 | $79.12 | $76.75 | $81.49 |
| 2027-01-03 | $79.00 | $76.63 | $81.37 |
| 2027-01-04 | $78.84 | $76.48 | $81.21 |
| 2027-01-05 | $78.68 | $76.32 | $81.05 |
| 2027-01-06 | $78.83 | $76.47 | $81.20 |
| 2027-01-07 | $78.99 | $76.62 | $81.35 |
| 2027-01-08 | $78.88 | $76.52 | $81.25 |
| 2027-01-09 | $79.03 | $76.66 | $81.41 |
| 2027-01-10 | $79.19 | $76.81 | $81.56 |
| 2027-01-11 | $79.03 | $76.66 | $81.40 |
| 2027-01-12 | $79.18 | $76.80 | $81.55 |
| 2027-01-13 | $79.29 | $76.91 | $81.67 |
| 2027-01-14 | $79.35 | $76.97 | $81.73 |
| 2027-01-15 | $79.19 | $76.82 | $81.57 |
| 2027-01-16 | $79.34 | $76.96 | $81.72 |
| 2027-01-17 | $79.50 | $77.11 | $81.88 |
| 2027-01-18 | $79.39 | $77.01 | $81.78 |
| 2027-01-19 | $79.37 | $76.99 | $81.75 |
| 2027-01-20 | $79.30 | $76.92 | $81.68 |
| 2027-01-21 | $79.15 | $76.77 | $81.52 |
| 2027-01-22 | $79.15 | $76.77 | $81.52 |
| 2027-01-23 | $79.24 | $76.86 | $81.61 |
| 2027-01-24 | $79.33 | $76.95 | $81.71 |
| 2027-01-25 | $79.17 | $76.79 | $81.54 |
| 2027-01-26 | $79.05 | $76.68 | $81.42 |
| 2027-01-27 | $78.89 | $76.52 | $81.26 |
| 2027-01-28 | $78.73 | $76.37 | $81.10 |
| 2027-01-29 | $78.88 | $76.52 | $81.25 |
| 2027-01-30 | $79.03 | $76.66 | $81.41 |
| 2027-01-31 | $78.93 | $76.57 | $81.30 |
| 2027 February | |||
| 2027-02-01 | $79.08 | $76.71 | $81.46 |
| 2027-02-02 | $79.23 | $76.86 | $81.61 |
| 2027-02-03 | $79.08 | $76.70 | $81.45 |
| 2027-02-04 | $79.23 | $76.85 | $81.61 |
| 2027-02-05 | $79.34 | $76.96 | $81.72 |
| 2027-02-06 | $79.40 | $77.02 | $81.78 |
| 2027-02-07 | $79.24 | $76.86 | $81.62 |
| 2027-02-08 | $79.39 | $77.01 | $81.77 |
| 2027-02-09 | $79.54 | $77.16 | $81.93 |
| 2027-02-10 | $79.44 | $77.06 | $81.83 |
| 2027-02-11 | $79.42 | $77.04 | $81.81 |
| 2027-02-12 | $79.35 | $76.97 | $81.73 |
| 2027-02-13 | $79.19 | $76.82 | $81.57 |
| 2027-02-14 | $79.19 | $76.82 | $81.57 |
| 2027-02-15 | $79.29 | $76.91 | $81.66 |
| 2027-02-16 | $79.38 | $76.99 | $81.76 |
| 2027-02-17 | $79.22 | $76.84 | $81.59 |
| 2027-02-18 | $79.10 | $76.72 | $81.47 |
| 2027-02-19 | $78.94 | $76.57 | $81.31 |
| 2027-02-20 | $78.78 | $76.42 | $81.15 |
| 2027-02-21 | $78.93 | $76.56 | $81.30 |
| 2027-02-22 | $79.08 | $76.71 | $81.46 |
| 2027-02-23 | $78.98 | $76.61 | $81.35 |
| 2027-02-24 | $79.13 | $76.76 | $81.51 |
| 2027-02-25 | $79.28 | $76.91 | $81.66 |
| 2027-02-26 | $79.13 | $76.75 | $81.50 |
| 2027-02-27 | $79.28 | $76.90 | $81.66 |
| 2027-02-28 | $79.39 | $77.01 | $81.77 |
| 2027 March | |||
| 2027-03-01 | $79.45 | $77.07 | $81.83 |
| 2027-03-02 | $79.29 | $76.91 | $81.67 |
| 2027-03-03 | $79.44 | $77.06 | $81.83 |
| 2027-03-04 | $79.59 | $77.21 | $81.98 |
| 2027-03-05 | $79.49 | $77.11 | $81.88 |
| 2027-03-06 | $79.47 | $77.09 | $81.86 |
| 2027-03-07 | $79.40 | $77.02 | $81.78 |
| 2027-03-08 | $79.24 | $76.87 | $81.62 |
| 2027-03-09 | $79.24 | $76.87 | $81.62 |
| 2027-03-10 | $79.33 | $76.95 | $81.71 |
| 2027-03-11 | $79.43 | $77.04 | $81.81 |
| 2027-03-12 | $79.27 | $76.89 | $81.65 |
| 2027-03-13 | $79.15 | $76.77 | $81.52 |
| 2027-03-14 | $78.99 | $76.62 | $81.36 |
| 2027-03-15 | $78.83 | $76.47 | $81.20 |
| 2027-03-16 | $78.98 | $76.61 | $81.35 |
| 2027-03-17 | $79.13 | $76.76 | $81.51 |
| 2027-03-18 | $79.03 | $76.66 | $81.40 |
| 2027-03-19 | $79.18 | $76.81 | $81.56 |
| 2027-03-20 | $79.33 | $76.95 | $81.71 |
| 2027-03-21 | $79.18 | $76.80 | $81.55 |
| 2027-03-22 | $79.33 | $76.95 | $81.71 |
| 2027-03-23 | $79.44 | $77.05 | $81.82 |
| 2027-03-24 | $79.50 | $77.11 | $81.88 |
| 2027-03-25 | $79.34 | $76.96 | $81.72 |
| 2027-03-26 | $79.49 | $77.11 | $81.88 |
| 2027-03-27 | $79.64 | $77.25 | $82.03 |
| 2027-03-28 | $79.54 | $77.16 | $81.93 |
| 2027-03-29 | $79.52 | $77.14 | $81.91 |
| 2027-03-30 | $79.45 | $77.07 | $81.83 |
| 2027-03-31 | $79.29 | $76.91 | $81.67 |
| 2027 April | |||
| 2027-04-01 | $79.29 | $76.91 | $81.67 |
| 2027-04-02 | $79.38 | $77.00 | $81.77 |
| 2027-04-03 | $79.47 | $77.09 | $81.86 |
| 2027-04-04 | $79.32 | $76.94 | $81.70 |
| 2027-04-05 | $79.19 | $76.82 | $81.57 |
| 2027-04-06 | $79.04 | $76.67 | $81.41 |
| 2027-04-07 | $78.88 | $76.51 | $81.25 |
| 2027-04-08 | $79.03 | $76.66 | $81.40 |
| 2027-04-09 | $79.18 | $76.81 | $81.56 |
| 2027-04-10 | $79.08 | $76.71 | $81.45 |
| 2027-04-11 | $79.23 | $76.85 | $81.61 |
| 2027-04-12 | $79.38 | $77.00 | $81.76 |
| 2027-04-13 | $79.22 | $76.85 | $81.60 |
| 2027-04-14 | $79.38 | $76.99 | $81.76 |
| 2027-04-15 | $79.49 | $77.10 | $81.87 |
| 2027-04-16 | $79.55 | $77.16 | $81.93 |
| 2027-04-17 | $79.39 | $77.01 | $81.77 |
| 2027-04-18 | $79.54 | $77.15 | $81.93 |
| 2027-04-19 | $79.69 | $77.30 | $82.08 |
| 2027-04-20 | $79.59 | $77.20 | $81.98 |
| 2027-04-21 | $79.57 | $77.18 | $81.96 |
| 2027-04-22 | $79.50 | $77.11 | $81.88 |
| 2027-04-23 | $79.34 | $76.96 | $81.72 |
| 2027-04-24 | $79.34 | $76.96 | $81.72 |
| 2027-04-25 | $79.43 | $77.05 | $81.82 |
| 2027-04-26 | $79.52 | $77.14 | $81.91 |
| 2027-04-27 | $79.37 | $76.98 | $81.75 |
| 2027-04-28 | $79.24 | $76.87 | $81.62 |
| 2027-04-29 | $79.09 | $76.71 | $81.46 |
| 2027-04-30 | $78.93 | $76.56 | $81.30 |
| 2027 May | |||
| 2027-05-01 | $79.08 | $76.71 | $81.45 |
| 2027-05-02 | $79.23 | $76.85 | $81.61 |
| 2027-05-03 | $79.13 | $76.76 | $81.50 |
| 2027-05-04 | $79.28 | $76.90 | $81.66 |
| 2027-05-05 | $79.43 | $77.05 | $81.81 |
| 2027-05-06 | $79.27 | $76.90 | $81.65 |
| 2027-05-07 | $79.43 | $77.04 | $81.81 |
| 2027-05-08 | $79.54 | $77.15 | $81.92 |
| 2027-05-09 | $79.60 | $77.21 | $81.98 |
| 2027-05-10 | $79.44 | $77.06 | $81.82 |
| 2027-05-11 | $79.59 | $77.20 | $81.98 |
| 2027-05-12 | $79.74 | $77.35 | $82.13 |
| 2027-05-13 | $79.64 | $77.25 | $82.03 |
| 2027-05-14 | $79.62 | $77.23 | $82.01 |
| 2027-05-15 | $79.55 | $77.16 | $81.94 |
| 2027-05-16 | $79.39 | $77.01 | $81.77 |
| 2027-05-17 | $79.39 | $77.01 | $81.77 |
| 2027-05-18 | $79.48 | $77.10 | $81.87 |
| 2027-05-19 | $79.57 | $77.19 | $81.96 |
| 2027-05-20 | $79.42 | $77.03 | $81.80 |
| 2027-05-21 | $79.29 | $76.91 | $81.67 |
| 2027-05-22 | $79.14 | $76.76 | $81.51 |
| 2027-05-23 | $78.98 | $76.61 | $81.35 |
| 2027-05-24 | $79.13 | $76.76 | $81.50 |
| 2027-05-25 | $79.28 | $76.90 | $81.66 |
| 2027-05-26 | $79.18 | $76.80 | $81.55 |
| 2027-05-27 | $79.33 | $76.95 | $81.71 |
| 2027-05-28 | $79.48 | $77.10 | $81.87 |
| 2027-05-29 | $79.32 | $76.94 | $81.70 |
| 2027-05-30 | $79.47 | $77.09 | $81.86 |
| 2027-05-31 | $79.59 | $77.20 | $81.97 |
| 2027 June | |||
| 2027-06-01 | $79.65 | $77.26 | $82.04 |
| 2027-06-02 | $79.49 | $77.10 | $81.87 |
| 2027-06-03 | $79.64 | $77.25 | $82.03 |
| 2027-06-04 | $79.79 | $77.40 | $82.19 |
| 2027-06-05 | $79.69 | $77.30 | $82.08 |
| 2027-06-06 | $79.67 | $77.28 | $82.06 |
| 2027-06-07 | $79.60 | $77.21 | $81.99 |
| 2027-06-08 | $79.44 | $77.06 | $81.82 |
| 2027-06-09 | $79.44 | $77.06 | $81.82 |
| 2027-06-10 | $79.53 | $77.15 | $81.92 |
| 2027-06-11 | $79.62 | $77.23 | $82.01 |
| 2027-06-12 | $79.46 | $77.08 | $81.85 |
| 2027-06-13 | $79.34 | $76.96 | $81.72 |
| 2027-06-14 | $79.18 | $76.81 | $81.56 |
| 2027-06-15 | $79.03 | $76.66 | $81.40 |
| 2027-06-16 | $79.18 | $76.80 | $81.55 |
| 2027-06-17 | $79.33 | $76.95 | $81.71 |
| 2027-06-18 | $79.23 | $76.85 | $81.60 |
| 2027-06-19 | $79.38 | $77.00 | $81.76 |
| 2027-06-20 | $79.53 | $77.14 | $81.92 |
| 2027-06-21 | $79.37 | $76.99 | $81.75 |
| 2027-06-22 | $79.52 | $77.14 | $81.91 |
| 2027-06-23 | $79.64 | $77.25 | $82.02 |
| 2027-06-24 | $79.70 | $77.30 | $82.09 |
| 2027-06-25 | $79.54 | $77.15 | $81.92 |
| 2027-06-26 | $79.69 | $77.30 | $82.08 |
| 2027-06-27 | $79.84 | $77.45 | $82.24 |
| 2027-06-28 | $79.74 | $77.35 | $82.13 |
| 2027-06-29 | $79.72 | $77.33 | $82.11 |
| 2027-06-30 | $79.65 | $77.26 | $82.04 |
| 2027 July | |||
| 2027-07-01 | $79.49 | $77.11 | $81.87 |
| 2027-07-02 | $79.49 | $77.11 | $81.87 |
| 2027-07-03 | $79.58 | $77.19 | $81.97 |
| 2027-07-04 | $79.67 | $77.28 | $82.06 |
| 2027-07-05 | $79.51 | $77.13 | $81.90 |
| 2027-07-06 | $79.39 | $77.01 | $81.77 |
| 2027-07-07 | $79.23 | $76.86 | $81.61 |
| 2027-07-08 | $79.08 | $76.70 | $81.45 |
| 2027-07-09 | $79.23 | $76.85 | $81.60 |
| 2027-07-10 | $79.38 | $77.00 | $81.76 |
| 2027-07-11 | $79.28 | $76.90 | $81.66 |
| 2027-07-12 | $79.43 | $77.05 | $81.81 |
| 2027-07-13 | $79.58 | $77.19 | $81.97 |
| 2027-07-14 | $79.42 | $77.04 | $81.80 |
| 2027-07-15 | $79.57 | $77.19 | $81.96 |
| 2027-07-16 | $79.68 | $77.29 | $82.08 |
| 2027-07-17 | $79.75 | $77.35 | $82.14 |
| 2027-07-18 | $79.59 | $77.20 | $81.97 |
| 2027-07-19 | $79.74 | $77.35 | $82.13 |
| 2027-07-20 | $79.89 | $77.49 | $82.29 |
| 2027-07-21 | $79.79 | $77.40 | $82.18 |
| 2027-07-22 | $79.77 | $77.38 | $82.16 |
| 2027-07-23 | $79.70 | $77.31 | $82.09 |
| 2027-07-24 | $79.54 | $77.15 | $81.93 |
| 2027-07-25 | $79.54 | $77.15 | $81.93 |
| 2027-07-26 | $79.63 | $77.24 | $82.02 |
| 2027-07-27 | $79.72 | $77.33 | $82.11 |
| 2027-07-28 | $79.56 | $77.18 | $81.95 |
| 2027-07-29 | $79.44 | $77.06 | $81.82 |
| 2027-07-30 | $79.28 | $76.90 | $81.66 |
| 2027-07-31 | $79.13 | $76.75 | $81.50 |
| 2027 August | |||
| 2027-08-01 | $79.28 | $76.90 | $81.65 |
| 2027-08-02 | $79.43 | $77.05 | $81.81 |
| 2027-08-03 | $79.33 | $76.95 | $81.71 |
| 2027-08-04 | $79.48 | $77.09 | $81.86 |
| 2027-08-05 | $79.63 | $77.24 | $82.02 |
| 2027-08-06 | $79.47 | $77.09 | $81.86 |
| 2027-08-07 | $79.62 | $77.23 | $82.01 |
| 2027-08-08 | $79.73 | $77.34 | $82.13 |
| 2027-08-09 | $79.79 | $77.40 | $82.19 |
| 2027-08-10 | $79.64 | $77.25 | $82.03 |
| 2027-08-11 | $79.79 | $77.39 | $82.18 |
| 2027-08-12 | $79.94 | $77.54 | $82.34 |
| 2027-08-13 | $79.84 | $77.44 | $82.23 |
| 2027-08-14 | $79.82 | $77.42 | $82.21 |
| 2027-08-15 | $79.75 | $77.35 | $82.14 |
| 2027-08-16 | $79.59 | $77.20 | $81.98 |
| 2027-08-17 | $79.59 | $77.20 | $81.98 |
| 2027-08-18 | $79.68 | $77.29 | $82.07 |
| 2027-08-19 | $79.77 | $77.38 | $82.16 |
| 2027-08-20 | $79.61 | $77.22 | $82.00 |
| 2027-08-21 | $79.49 | $77.11 | $81.88 |
| 2027-08-22 | $79.33 | $76.95 | $81.71 |
| 2027-08-23 | $79.17 | $76.80 | $81.55 |
| 2027-08-24 | $79.33 | $76.95 | $81.71 |
| 2027-08-25 | $79.48 | $77.09 | $81.86 |
| 2027-08-26 | $79.38 | $76.99 | $81.76 |
| 2027-08-27 | $79.53 | $77.14 | $81.91 |
| 2027-08-28 | $79.68 | $77.29 | $82.07 |
| 2027-08-29 | $79.52 | $77.13 | $81.91 |
| 2027-08-30 | $79.67 | $77.28 | $82.06 |
| 2027-08-31 | $79.78 | $77.39 | $82.18 |
| 2027 September | |||
| 2027-09-01 | $79.84 | $77.45 | $82.24 |
| 2027-09-02 | $79.69 | $77.30 | $82.08 |
| 2027-09-03 | $79.84 | $77.44 | $82.23 |
| 2027-09-04 | $79.99 | $77.59 | $82.39 |
| 2027-09-05 | $79.89 | $77.49 | $82.28 |
| 2027-09-06 | $79.87 | $77.47 | $82.26 |
| 2027-09-07 | $79.80 | $77.40 | $82.19 |
| 2027-09-08 | $79.64 | $77.25 | $82.03 |
| 2027-09-09 | $79.64 | $77.25 | $82.03 |
| 2027-09-10 | $79.73 | $77.34 | $82.12 |
| 2027-09-11 | $79.82 | $77.43 | $82.22 |
| 2027-09-12 | $79.66 | $77.27 | $82.05 |
| 2027-09-13 | $79.54 | $77.15 | $81.93 |
| 2027-09-14 | $79.38 | $77.00 | $81.76 |
| 2027-09-15 | $79.22 | $76.85 | $81.60 |
| 2027-09-16 | $79.38 | $76.99 | $81.76 |
| 2027-09-17 | $79.53 | $77.14 | $81.91 |
| 2027-09-18 | $79.42 | $77.04 | $81.81 |
| 2027-09-19 | $79.58 | $77.19 | $81.96 |
| 2027-09-20 | $79.73 | $77.34 | $82.12 |
| 2027-09-21 | $79.57 | $77.18 | $81.96 |
| 2027-09-22 | $79.72 | $77.33 | $82.11 |
| 2027-09-23 | $79.83 | $77.44 | $82.23 |
| 2027-09-24 | $79.89 | $77.50 | $82.29 |
| 2027-09-25 | $79.74 | $77.34 | $82.13 |
| 2027-09-26 | $79.89 | $77.49 | $82.28 |