Current XTP price: $103.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $46.88 | $45.47 | $48.29 |
| 2027-01-02 | $46.42 | $45.03 | $47.81 |
| 2027-01-03 | $46.85 | $45.44 | $48.25 |
| 2027-01-04 | $46.85 | $45.44 | $48.25 |
| 2027-01-05 | $47.07 | $45.66 | $48.48 |
| 2027-01-06 | $47.51 | $46.08 | $48.93 |
| 2027-01-07 | $47.04 | $45.63 | $48.45 |
| 2027-01-08 | $46.57 | $45.18 | $47.97 |
| 2027-01-09 | $47.01 | $45.60 | $48.42 |
| 2027-01-10 | $46.56 | $45.16 | $47.96 |
| 2027-01-11 | $46.78 | $45.38 | $48.19 |
| 2027-01-12 | $46.78 | $45.38 | $48.19 |
| 2027-01-13 | $47.22 | $45.80 | $48.63 |
| 2027-01-14 | $46.75 | $45.35 | $48.15 |
| 2027-01-15 | $46.53 | $45.14 | $47.93 |
| 2027-01-16 | $46.07 | $44.69 | $47.45 |
| 2027-01-17 | $46.50 | $45.10 | $47.89 |
| 2027-01-18 | $46.28 | $44.89 | $47.67 |
| 2027-01-19 | $45.83 | $44.45 | $47.20 |
| 2027-01-20 | $45.37 | $44.01 | $46.73 |
| 2027-01-21 | $45.60 | $44.23 | $46.96 |
| 2027-01-22 | $45.15 | $43.79 | $46.50 |
| 2027-01-23 | $44.70 | $43.36 | $46.04 |
| 2027-01-24 | $45.12 | $43.76 | $46.47 |
| 2027-01-25 | $44.67 | $43.33 | $46.01 |
| 2027-01-26 | $45.09 | $43.73 | $46.44 |
| 2027-01-27 | $45.09 | $43.73 | $46.44 |
| 2027-01-28 | $45.30 | $43.94 | $46.66 |
| 2027-01-29 | $45.72 | $44.35 | $47.09 |
| 2027-01-30 | $45.27 | $43.91 | $46.63 |
| 2027-01-31 | $44.82 | $43.48 | $46.17 |
| 2027 February | |||
| 2027-02-01 | $45.24 | $43.88 | $46.60 |
| 2027-02-02 | $44.81 | $43.46 | $46.15 |
| 2027-02-03 | $45.02 | $43.67 | $46.37 |
| 2027-02-04 | $45.02 | $43.67 | $46.37 |
| 2027-02-05 | $45.44 | $44.08 | $46.80 |
| 2027-02-06 | $44.99 | $43.64 | $46.34 |
| 2027-02-07 | $44.78 | $43.44 | $46.12 |
| 2027-02-08 | $44.34 | $43.01 | $45.67 |
| 2027-02-09 | $44.75 | $43.41 | $46.09 |
| 2027-02-10 | $44.54 | $43.21 | $45.88 |
| 2027-02-11 | $44.10 | $42.78 | $45.42 |
| 2027-02-12 | $43.67 | $42.36 | $44.98 |
| 2027-02-13 | $43.88 | $42.56 | $45.20 |
| 2027-02-14 | $43.45 | $42.15 | $44.75 |
| 2027-02-15 | $43.02 | $41.73 | $44.31 |
| 2027-02-16 | $43.42 | $42.12 | $44.72 |
| 2027-02-17 | $42.99 | $41.70 | $44.28 |
| 2027-02-18 | $43.39 | $42.09 | $44.69 |
| 2027-02-19 | $43.39 | $42.09 | $44.69 |
| 2027-02-20 | $43.60 | $42.29 | $44.91 |
| 2027-02-21 | $44.00 | $42.68 | $45.32 |
| 2027-02-22 | $43.57 | $42.26 | $44.87 |
| 2027-02-23 | $43.14 | $41.84 | $44.43 |
| 2027-02-24 | $43.54 | $42.23 | $44.84 |
| 2027-02-25 | $43.12 | $41.83 | $44.42 |
| 2027-02-26 | $43.33 | $42.03 | $44.63 |
| 2027-02-27 | $43.33 | $42.03 | $44.63 |
| 2027-02-28 | $43.73 | $42.42 | $45.04 |
| 2027 March | |||
| 2027-03-01 | $43.30 | $42.00 | $44.60 |
| 2027-03-02 | $43.10 | $41.80 | $44.39 |
| 2027-03-03 | $42.67 | $41.39 | $43.95 |
| 2027-03-04 | $43.07 | $41.78 | $44.36 |
| 2027-03-05 | $42.87 | $41.58 | $44.15 |
| 2027-03-06 | $42.44 | $41.17 | $43.72 |
| 2027-03-07 | $42.02 | $40.76 | $43.28 |
| 2027-03-08 | $42.23 | $40.96 | $43.50 |
| 2027-03-09 | $41.82 | $40.56 | $43.07 |
| 2027-03-10 | $41.40 | $40.16 | $42.65 |
| 2027-03-11 | $41.79 | $40.53 | $43.04 |
| 2027-03-12 | $41.37 | $40.13 | $42.62 |
| 2027-03-13 | $41.76 | $40.51 | $43.01 |
| 2027-03-14 | $41.76 | $40.51 | $43.01 |
| 2027-03-15 | $41.96 | $40.70 | $43.22 |
| 2027-03-16 | $42.35 | $41.08 | $43.62 |
| 2027-03-17 | $41.93 | $40.67 | $43.19 |
| 2027-03-18 | $41.51 | $40.27 | $42.76 |
| 2027-03-19 | $41.90 | $40.64 | $43.16 |
| 2027-03-20 | $41.50 | $40.26 | $42.75 |
| 2027-03-21 | $41.70 | $40.45 | $42.95 |
| 2027-03-22 | $41.70 | $40.45 | $42.95 |
| 2027-03-23 | $42.09 | $40.82 | $43.35 |
| 2027-03-24 | $41.67 | $40.42 | $42.92 |
| 2027-03-25 | $41.48 | $40.23 | $42.72 |
| 2027-03-26 | $41.07 | $39.83 | $42.30 |
| 2027-03-27 | $41.45 | $40.20 | $42.69 |
| 2027-03-28 | $41.25 | $40.02 | $42.49 |
| 2027-03-29 | $40.85 | $39.62 | $42.07 |
| 2027-03-30 | $40.44 | $39.23 | $41.66 |
| 2027-03-31 | $40.64 | $39.42 | $41.86 |
| 2027 April | |||
| 2027-04-01 | $40.24 | $39.04 | $41.45 |
| 2027-04-02 | $39.85 | $38.65 | $41.04 |
| 2027-04-03 | $40.22 | $39.01 | $41.42 |
| 2027-04-04 | $39.82 | $38.62 | $41.01 |
| 2027-04-05 | $40.19 | $38.98 | $41.39 |
| 2027-04-06 | $40.19 | $38.98 | $41.39 |
| 2027-04-07 | $40.38 | $39.17 | $41.59 |
| 2027-04-08 | $40.75 | $39.53 | $41.98 |
| 2027-04-09 | $40.35 | $39.14 | $41.56 |
| 2027-04-10 | $39.95 | $38.75 | $41.15 |
| 2027-04-11 | $40.32 | $39.11 | $41.53 |
| 2027-04-12 | $39.94 | $38.74 | $41.14 |
| 2027-04-13 | $40.13 | $38.93 | $41.34 |
| 2027-04-14 | $40.13 | $38.93 | $41.34 |
| 2027-04-15 | $40.50 | $39.29 | $41.72 |
| 2027-04-16 | $40.10 | $38.90 | $41.31 |
| 2027-04-17 | $39.92 | $38.72 | $41.11 |
| 2027-04-18 | $39.52 | $38.34 | $40.71 |
| 2027-04-19 | $39.89 | $38.69 | $41.08 |
| 2027-04-20 | $39.70 | $38.51 | $40.89 |
| 2027-04-21 | $39.31 | $38.13 | $40.49 |
| 2027-04-22 | $38.92 | $37.75 | $40.09 |
| 2027-04-23 | $39.11 | $37.94 | $40.29 |
| 2027-04-24 | $38.73 | $37.57 | $39.89 |
| 2027-04-25 | $38.35 | $37.20 | $39.50 |
| 2027-04-26 | $38.70 | $37.54 | $39.86 |
| 2027-04-27 | $38.32 | $37.17 | $39.47 |
| 2027-04-28 | $38.68 | $37.52 | $39.84 |
| 2027-04-29 | $38.68 | $37.52 | $39.84 |
| 2027-04-30 | $38.86 | $37.69 | $40.03 |
| 2027 May | |||
| 2027-05-01 | $39.22 | $38.04 | $40.40 |
| 2027-05-02 | $38.83 | $37.67 | $40.00 |
| 2027-05-03 | $38.45 | $37.30 | $39.60 |
| 2027-05-04 | $38.81 | $37.64 | $39.97 |
| 2027-05-05 | $38.44 | $37.28 | $39.59 |
| 2027-05-06 | $38.62 | $37.46 | $39.78 |
| 2027-05-07 | $38.62 | $37.46 | $39.78 |
| 2027-05-08 | $38.98 | $37.81 | $40.15 |
| 2027-05-09 | $38.59 | $37.44 | $39.75 |
| 2027-05-10 | $38.41 | $37.26 | $39.57 |
| 2027-05-11 | $38.04 | $36.89 | $39.18 |
| 2027-05-12 | $38.39 | $37.24 | $39.54 |
| 2027-05-13 | $38.21 | $37.06 | $39.35 |
| 2027-05-14 | $37.83 | $36.70 | $38.97 |
| 2027-05-15 | $37.46 | $36.33 | $38.58 |
| 2027-05-16 | $37.64 | $36.51 | $38.77 |
| 2027-05-17 | $37.27 | $36.15 | $38.39 |
| 2027-05-18 | $36.90 | $35.80 | $38.01 |
| 2027-05-19 | $37.25 | $36.13 | $38.36 |
| 2027-05-20 | $36.88 | $35.77 | $37.99 |
| 2027-05-21 | $37.22 | $36.10 | $38.34 |
| 2027-05-22 | $37.22 | $36.10 | $38.34 |
| 2027-05-23 | $37.40 | $36.28 | $38.52 |
| 2027-05-24 | $37.75 | $36.61 | $38.88 |
| 2027-05-25 | $37.37 | $36.25 | $38.49 |
| 2027-05-26 | $37.00 | $35.89 | $38.11 |
| 2027-05-27 | $37.35 | $36.23 | $38.47 |
| 2027-05-28 | $36.99 | $35.88 | $38.10 |
| 2027-05-29 | $37.17 | $36.05 | $38.28 |
| 2027-05-30 | $37.17 | $36.05 | $38.28 |
| 2027-05-31 | $37.51 | $36.39 | $38.64 |
| 2027 June | |||
| 2027-06-01 | $37.14 | $36.03 | $38.26 |
| 2027-06-02 | $36.97 | $35.86 | $38.08 |
| 2027-06-03 | $36.60 | $35.51 | $37.70 |
| 2027-06-04 | $36.94 | $35.84 | $38.05 |
| 2027-06-05 | $36.77 | $35.67 | $37.87 |
| 2027-06-06 | $36.41 | $35.32 | $37.50 |
| 2027-06-07 | $36.05 | $34.97 | $37.13 |
| 2027-06-08 | $36.23 | $35.14 | $37.31 |
| 2027-06-09 | $35.87 | $34.79 | $36.95 |
| 2027-06-10 | $35.52 | $34.45 | $36.58 |
| 2027-06-11 | $35.85 | $34.77 | $36.92 |
| 2027-06-12 | $35.49 | $34.43 | $36.56 |
| 2027-06-13 | $35.82 | $34.75 | $36.90 |
| 2027-06-14 | $35.82 | $34.75 | $36.90 |
| 2027-06-15 | $35.99 | $34.91 | $37.07 |
| 2027-06-16 | $36.33 | $35.24 | $37.42 |
| 2027-06-17 | $35.97 | $34.89 | $37.05 |
| 2027-06-18 | $35.61 | $34.54 | $36.68 |
| 2027-06-19 | $35.94 | $34.86 | $37.02 |
| 2027-06-20 | $35.60 | $34.53 | $36.67 |
| 2027-06-21 | $35.77 | $34.70 | $36.84 |
| 2027-06-22 | $35.77 | $34.70 | $36.84 |
| 2027-06-23 | $36.10 | $35.02 | $37.19 |
| 2027-06-24 | $35.75 | $34.67 | $36.82 |
| 2027-06-25 | $35.58 | $34.51 | $36.65 |
| 2027-06-26 | $35.23 | $34.17 | $36.28 |
| 2027-06-27 | $35.55 | $34.49 | $36.62 |
| 2027-06-28 | $35.39 | $34.33 | $36.45 |
| 2027-06-29 | $35.04 | $33.99 | $36.09 |
| 2027-06-30 | $34.69 | $33.65 | $35.73 |
| 2027 July | |||
| 2027-07-01 | $34.86 | $33.82 | $35.91 |
| 2027-07-02 | $34.52 | $33.49 | $35.56 |
| 2027-07-03 | $34.18 | $33.16 | $35.21 |
| 2027-07-04 | $34.50 | $33.46 | $35.53 |
| 2027-07-05 | $34.16 | $33.13 | $35.18 |
| 2027-07-06 | $34.47 | $33.44 | $35.51 |
| 2027-07-07 | $34.47 | $33.44 | $35.51 |
| 2027-07-08 | $34.64 | $33.60 | $35.68 |
| 2027-07-09 | $34.96 | $33.91 | $36.01 |
| 2027-07-10 | $34.61 | $33.58 | $35.65 |
| 2027-07-11 | $34.27 | $33.24 | $35.30 |
| 2027-07-12 | $34.59 | $33.55 | $35.63 |
| 2027-07-13 | $34.26 | $33.23 | $35.29 |
| 2027-07-14 | $34.43 | $33.39 | $35.46 |
| 2027-07-15 | $34.43 | $33.39 | $35.46 |
| 2027-07-16 | $34.74 | $33.70 | $35.79 |
| 2027-07-17 | $34.40 | $33.37 | $35.43 |
| 2027-07-18 | $34.24 | $33.21 | $35.27 |
| 2027-07-19 | $33.90 | $32.89 | $34.92 |
| 2027-07-20 | $34.22 | $33.19 | $35.24 |
| 2027-07-21 | $34.06 | $33.04 | $35.08 |
| 2027-07-22 | $33.72 | $32.71 | $34.73 |
| 2027-07-23 | $33.39 | $32.39 | $34.39 |
| 2027-07-24 | $33.55 | $32.55 | $34.56 |
| 2027-07-25 | $33.22 | $32.23 | $34.22 |
| 2027-07-26 | $32.90 | $31.91 | $33.88 |
| 2027-07-27 | $33.20 | $32.20 | $34.20 |
| 2027-07-28 | $32.87 | $31.89 | $33.86 |
| 2027-07-29 | $33.18 | $32.18 | $34.17 |
| 2027-07-30 | $33.18 | $32.18 | $34.17 |
| 2027-07-31 | $33.34 | $32.34 | $34.34 |
| 2027 August | |||
| 2027-08-01 | $33.64 | $32.63 | $34.65 |
| 2027-08-02 | $33.31 | $32.31 | $34.31 |
| 2027-08-03 | $32.98 | $31.99 | $33.97 |
| 2027-08-04 | $33.29 | $32.29 | $34.29 |
| 2027-08-05 | $32.97 | $31.98 | $33.96 |
| 2027-08-06 | $33.13 | $32.14 | $34.12 |
| 2027-08-07 | $33.13 | $32.14 | $34.12 |
| 2027-08-08 | $33.44 | $32.43 | $34.44 |
| 2027-08-09 | $33.11 | $32.11 | $34.10 |
| 2027-08-10 | $32.95 | $31.96 | $33.94 |
| 2027-08-11 | $32.63 | $31.65 | $33.61 |
| 2027-08-12 | $32.93 | $31.94 | $33.92 |
| 2027-08-13 | $32.78 | $31.79 | $33.76 |
| 2027-08-14 | $32.45 | $31.48 | $33.43 |
| 2027-08-15 | $32.13 | $31.17 | $33.10 |
| 2027-08-16 | $32.29 | $31.32 | $33.26 |
| 2027-08-17 | $31.97 | $31.01 | $32.93 |
| 2027-08-18 | $31.66 | $30.71 | $32.61 |
| 2027-08-19 | $31.95 | $30.99 | $32.91 |
| 2027-08-20 | $31.64 | $30.69 | $32.58 |
| 2027-08-21 | $31.93 | $30.97 | $32.89 |
| 2027-08-22 | $31.93 | $30.97 | $32.89 |
| 2027-08-23 | $32.08 | $31.12 | $33.04 |
| 2027-08-24 | $32.38 | $31.41 | $33.35 |
| 2027-08-25 | $32.06 | $31.10 | $33.02 |
| 2027-08-26 | $31.74 | $30.79 | $32.69 |
| 2027-08-27 | $32.04 | $31.08 | $33.00 |
| 2027-08-28 | $31.73 | $30.78 | $32.68 |
| 2027-08-29 | $31.88 | $30.93 | $32.84 |
| 2027-08-30 | $31.88 | $30.93 | $32.84 |
| 2027-08-31 | $32.18 | $31.21 | $33.15 |
| 2027 September | |||
| 2027-09-01 | $31.86 | $30.91 | $32.82 |
| 2027-09-02 | $31.71 | $30.76 | $32.66 |
| 2027-09-03 | $31.40 | $30.46 | $32.34 |
| 2027-09-04 | $31.69 | $30.74 | $32.64 |
| 2027-09-05 | $31.54 | $30.60 | $32.49 |
| 2027-09-06 | $31.23 | $30.29 | $32.17 |
| 2027-09-07 | $30.92 | $30.00 | $31.85 |
| 2027-09-08 | $31.08 | $30.14 | $32.01 |
| 2027-09-09 | $30.77 | $29.85 | $31.69 |
| 2027-09-10 | $30.47 | $29.55 | $31.38 |
| 2027-09-11 | $30.75 | $29.83 | $31.67 |
| 2027-09-12 | $30.45 | $29.53 | $31.36 |
| 2027-09-13 | $30.73 | $29.81 | $31.65 |
| 2027-09-14 | $30.73 | $29.81 | $31.65 |
| 2027-09-15 | $30.87 | $29.95 | $31.80 |
| 2027-09-16 | $31.16 | $30.23 | $32.10 |
| 2027-09-17 | $30.85 | $29.93 | $31.78 |
| 2027-09-18 | $30.55 | $29.63 | $31.46 |
| 2027-09-19 | $30.83 | $29.91 | $31.76 |
| 2027-09-20 | $30.54 | $29.62 | $31.45 |
| 2027-09-21 | $30.68 | $29.76 | $31.61 |
| 2027-09-22 | $30.68 | $29.76 | $31.61 |
| 2027-09-23 | $30.97 | $30.04 | $31.90 |
| 2027-09-24 | $30.66 | $29.74 | $31.58 |
| 2027-09-25 | $30.52 | $29.60 | $31.44 |
| 2027-09-26 | $30.22 | $29.31 | $31.13 |