Current XZMJ price: $23.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $56.63 | $54.93 | $58.33 |
| 2031-01-02 | $56.49 | $54.79 | $58.18 |
| 2031-01-03 | $56.27 | $54.58 | $57.96 |
| 2031-01-04 | $56.50 | $54.81 | $58.20 |
| 2031-01-05 | $56.29 | $54.60 | $57.98 |
| 2031-01-06 | $56.52 | $54.82 | $58.22 |
| 2031-01-07 | $56.62 | $54.92 | $58.32 |
| 2031-01-08 | $56.42 | $54.73 | $58.12 |
| 2031-01-09 | $56.54 | $54.85 | $58.24 |
| 2031-01-10 | $56.46 | $54.77 | $58.15 |
| 2031-01-11 | $56.44 | $54.74 | $58.13 |
| 2031-01-12 | $56.67 | $54.97 | $58.37 |
| 2031-01-13 | $56.45 | $54.76 | $58.14 |
| 2031-01-14 | $56.23 | $54.55 | $57.92 |
| 2031-01-15 | $56.14 | $54.45 | $57.82 |
| 2031-01-16 | $55.92 | $54.24 | $57.60 |
| 2031-01-17 | $56.15 | $54.47 | $57.84 |
| 2031-01-18 | $56.38 | $54.69 | $58.07 |
| 2031-01-19 | $56.62 | $54.92 | $58.32 |
| 2031-01-20 | $56.47 | $54.78 | $58.16 |
| 2031-01-21 | $56.70 | $55.00 | $58.40 |
| 2031-01-22 | $56.94 | $55.23 | $58.65 |
| 2031-01-23 | $57.04 | $55.32 | $58.75 |
| 2031-01-24 | $57.23 | $55.51 | $58.95 |
| 2031-01-25 | $57.08 | $55.37 | $58.80 |
| 2031-01-26 | $56.86 | $55.16 | $58.57 |
| 2031-01-27 | $57.10 | $55.39 | $58.81 |
| 2031-01-28 | $56.88 | $55.17 | $58.59 |
| 2031-01-29 | $57.12 | $55.40 | $58.83 |
| 2031-01-30 | $57.21 | $55.50 | $58.93 |
| 2031-01-31 | $57.02 | $55.31 | $58.73 |
| 2031 February | |||
| 2031-02-01 | $57.14 | $55.43 | $58.85 |
| 2031-02-02 | $57.05 | $55.34 | $58.77 |
| 2031-02-03 | $57.03 | $55.32 | $58.74 |
| 2031-02-04 | $57.27 | $55.55 | $58.98 |
| 2031-02-05 | $57.05 | $55.33 | $58.76 |
| 2031-02-06 | $56.83 | $55.12 | $58.53 |
| 2031-02-07 | $56.73 | $55.02 | $58.43 |
| 2031-02-08 | $56.51 | $54.81 | $58.20 |
| 2031-02-09 | $56.74 | $55.04 | $58.44 |
| 2031-02-10 | $56.98 | $55.27 | $58.69 |
| 2031-02-11 | $57.21 | $55.50 | $58.93 |
| 2031-02-12 | $57.06 | $55.35 | $58.78 |
| 2031-02-13 | $57.30 | $55.58 | $59.02 |
| 2031-02-14 | $57.54 | $55.81 | $59.26 |
| 2031-02-15 | $57.64 | $55.91 | $59.37 |
| 2031-02-16 | $57.83 | $56.10 | $59.57 |
| 2031-02-17 | $57.68 | $55.95 | $59.42 |
| 2031-02-18 | $57.46 | $55.74 | $59.19 |
| 2031-02-19 | $57.70 | $55.97 | $59.43 |
| 2031-02-20 | $57.48 | $55.75 | $59.20 |
| 2031-02-21 | $57.72 | $55.99 | $59.45 |
| 2031-02-22 | $57.82 | $56.08 | $59.55 |
| 2031-02-23 | $57.62 | $55.89 | $59.35 |
| 2031-02-24 | $57.74 | $56.01 | $59.47 |
| 2031-02-25 | $57.66 | $55.93 | $59.39 |
| 2031-02-26 | $57.63 | $55.90 | $59.36 |
| 2031-02-27 | $57.87 | $56.13 | $59.61 |
| 2031-02-28 | $57.65 | $55.92 | $59.38 |
| 2031 March | |||
| 2031-03-01 | $57.42 | $55.70 | $59.15 |
| 2031-03-02 | $57.32 | $55.60 | $59.04 |
| 2031-03-03 | $57.10 | $55.39 | $58.82 |
| 2031-03-04 | $57.34 | $55.62 | $59.06 |
| 2031-03-05 | $57.58 | $55.85 | $59.30 |
| 2031-03-06 | $57.82 | $56.08 | $59.55 |
| 2031-03-07 | $57.67 | $55.94 | $59.40 |
| 2031-03-08 | $57.90 | $56.17 | $59.64 |
| 2031-03-09 | $58.14 | $56.40 | $59.89 |
| 2031-03-10 | $58.24 | $56.50 | $59.99 |
| 2031-03-11 | $58.44 | $56.69 | $60.19 |
| 2031-03-12 | $58.29 | $56.54 | $60.04 |
| 2031-03-13 | $58.07 | $56.33 | $59.81 |
| 2031-03-14 | $58.31 | $56.56 | $60.06 |
| 2031-03-15 | $58.08 | $56.34 | $59.83 |
| 2031-03-16 | $58.32 | $56.58 | $60.07 |
| 2031-03-17 | $58.42 | $56.67 | $60.18 |
| 2031-03-18 | $58.23 | $56.48 | $59.97 |
| 2031-03-19 | $58.35 | $56.60 | $60.10 |
| 2031-03-20 | $58.26 | $56.51 | $60.01 |
| 2031-03-21 | $58.24 | $56.49 | $59.98 |
| 2031-03-22 | $58.48 | $56.72 | $60.23 |
| 2031-03-23 | $58.25 | $56.51 | $60.00 |
| 2031-03-24 | $58.03 | $56.29 | $59.77 |
| 2031-03-25 | $57.93 | $56.19 | $59.67 |
| 2031-03-26 | $57.71 | $55.97 | $59.44 |
| 2031-03-27 | $57.94 | $56.21 | $59.68 |
| 2031-03-28 | $58.18 | $56.44 | $59.93 |
| 2031-03-29 | $58.42 | $56.67 | $60.18 |
| 2031-03-30 | $58.27 | $56.53 | $60.02 |
| 2031-03-31 | $58.51 | $56.76 | $60.27 |
| 2031 April | |||
| 2031-04-01 | $58.76 | $56.99 | $60.52 |
| 2031-04-02 | $58.86 | $57.09 | $60.62 |
| 2031-04-03 | $59.06 | $57.28 | $60.83 |
| 2031-04-04 | $58.91 | $57.14 | $60.67 |
| 2031-04-05 | $58.68 | $56.92 | $60.44 |
| 2031-04-06 | $58.92 | $57.16 | $60.69 |
| 2031-04-07 | $58.70 | $56.94 | $60.46 |
| 2031-04-08 | $58.94 | $57.17 | $60.71 |
| 2031-04-09 | $59.04 | $57.27 | $60.81 |
| 2031-04-10 | $58.84 | $57.07 | $60.60 |
| 2031-04-11 | $58.96 | $57.20 | $60.73 |
| 2031-04-12 | $58.88 | $57.11 | $60.64 |
| 2031-04-13 | $58.85 | $57.09 | $60.62 |
| 2031-04-14 | $59.09 | $57.32 | $60.87 |
| 2031-04-15 | $58.87 | $57.10 | $60.63 |
| 2031-04-16 | $58.64 | $56.88 | $60.40 |
| 2031-04-17 | $58.54 | $56.78 | $60.29 |
| 2031-04-18 | $58.31 | $56.56 | $60.06 |
| 2031-04-19 | $58.55 | $56.80 | $60.31 |
| 2031-04-20 | $58.80 | $57.03 | $60.56 |
| 2031-04-21 | $59.04 | $57.27 | $60.81 |
| 2031-04-22 | $58.89 | $57.12 | $60.65 |
| 2031-04-23 | $59.13 | $57.36 | $60.90 |
| 2031-04-24 | $59.38 | $57.59 | $61.16 |
| 2031-04-25 | $59.48 | $57.69 | $61.26 |
| 2031-04-26 | $59.68 | $57.89 | $61.47 |
| 2031-04-27 | $59.53 | $57.74 | $61.31 |
| 2031-04-28 | $59.30 | $57.52 | $61.08 |
| 2031-04-29 | $59.54 | $57.76 | $61.33 |
| 2031-04-30 | $59.31 | $57.54 | $61.09 |
| 2031 May | |||
| 2031-05-01 | $59.56 | $57.77 | $61.35 |
| 2031-05-02 | $59.66 | $57.87 | $61.45 |
| 2031-05-03 | $59.46 | $57.67 | $61.24 |
| 2031-05-04 | $59.59 | $57.80 | $61.37 |
| 2031-05-05 | $59.50 | $57.71 | $61.28 |
| 2031-05-06 | $59.47 | $57.69 | $61.25 |
| 2031-05-07 | $59.72 | $57.93 | $61.51 |
| 2031-05-08 | $59.49 | $57.70 | $61.27 |
| 2031-05-09 | $59.26 | $57.48 | $61.04 |
| 2031-05-10 | $59.15 | $57.38 | $60.93 |
| 2031-05-11 | $58.93 | $57.16 | $60.70 |
| 2031-05-12 | $59.17 | $57.40 | $60.95 |
| 2031-05-13 | $59.42 | $57.63 | $61.20 |
| 2031-05-14 | $59.66 | $57.87 | $61.45 |
| 2031-05-15 | $59.51 | $57.72 | $61.29 |
| 2031-05-16 | $59.75 | $57.96 | $61.55 |
| 2031-05-17 | $60.00 | $58.20 | $61.80 |
| 2031-05-18 | $60.10 | $58.30 | $61.91 |
| 2031-05-19 | $60.31 | $58.50 | $62.12 |
| 2031-05-20 | $60.15 | $58.35 | $61.96 |
| 2031-05-21 | $59.92 | $58.13 | $61.72 |
| 2031-05-22 | $60.17 | $58.37 | $61.98 |
| 2031-05-23 | $59.94 | $58.14 | $61.74 |
| 2031-05-24 | $60.19 | $58.38 | $61.99 |
| 2031-05-25 | $60.29 | $58.48 | $62.10 |
| 2031-05-26 | $60.08 | $58.28 | $61.89 |
| 2031-05-27 | $60.21 | $58.41 | $62.02 |
| 2031-05-28 | $60.12 | $58.32 | $61.93 |
| 2031-05-29 | $60.10 | $58.29 | $61.90 |
| 2031-05-30 | $60.35 | $58.54 | $62.16 |
| 2031-05-31 | $60.11 | $58.31 | $61.92 |
| 2031 June | |||
| 2031-06-01 | $59.88 | $58.09 | $61.68 |
| 2031-06-02 | $59.78 | $57.98 | $61.57 |
| 2031-06-03 | $59.55 | $57.76 | $61.33 |
| 2031-06-04 | $59.79 | $58.00 | $61.59 |
| 2031-06-05 | $60.04 | $58.24 | $61.84 |
| 2031-06-06 | $60.29 | $58.48 | $62.10 |
| 2031-06-07 | $60.13 | $58.33 | $61.94 |
| 2031-06-08 | $60.38 | $58.57 | $62.19 |
| 2031-06-09 | $60.63 | $58.81 | $62.45 |
| 2031-06-10 | $60.74 | $58.91 | $62.56 |
| 2031-06-11 | $60.94 | $59.11 | $62.77 |
| 2031-06-12 | $60.79 | $58.96 | $62.61 |
| 2031-06-13 | $60.55 | $58.74 | $62.37 |
| 2031-06-14 | $60.80 | $58.98 | $62.63 |
| 2031-06-15 | $60.57 | $58.75 | $62.39 |
| 2031-06-16 | $60.82 | $59.00 | $62.65 |
| 2031-06-17 | $60.93 | $59.10 | $62.75 |
| 2031-06-18 | $60.72 | $58.90 | $62.54 |
| 2031-06-19 | $60.85 | $59.02 | $62.67 |
| 2031-06-20 | $60.76 | $58.93 | $62.58 |
| 2031-06-21 | $60.73 | $58.91 | $62.55 |
| 2031-06-22 | $60.98 | $59.15 | $62.81 |
| 2031-06-23 | $60.75 | $58.92 | $62.57 |
| 2031-06-24 | $60.51 | $58.70 | $62.33 |
| 2031-06-25 | $60.41 | $58.60 | $62.22 |
| 2031-06-26 | $60.18 | $58.37 | $61.98 |
| 2031-06-27 | $60.42 | $58.61 | $62.24 |
| 2031-06-28 | $60.67 | $58.85 | $62.49 |
| 2031-06-29 | $60.93 | $59.10 | $62.75 |
| 2031-06-30 | $60.77 | $58.94 | $62.59 |
| 2031 July | |||
| 2031-07-01 | $61.02 | $59.19 | $62.85 |
| 2031-07-02 | $61.27 | $59.43 | $63.11 |
| 2031-07-03 | $61.38 | $59.53 | $63.22 |
| 2031-07-04 | $61.58 | $59.74 | $63.43 |
| 2031-07-05 | $61.43 | $59.59 | $63.27 |
| 2031-07-06 | $61.19 | $59.36 | $63.03 |
| 2031-07-07 | $61.45 | $59.60 | $63.29 |
| 2031-07-08 | $61.21 | $59.37 | $63.05 |
| 2031-07-09 | $61.46 | $59.62 | $63.31 |
| 2031-07-10 | $61.57 | $59.72 | $63.41 |
| 2031-07-11 | $61.36 | $59.52 | $63.20 |
| 2031-07-12 | $61.49 | $59.64 | $63.33 |
| 2031-07-13 | $61.40 | $59.55 | $63.24 |
| 2031-07-14 | $61.37 | $59.53 | $63.21 |
| 2031-07-15 | $61.62 | $59.78 | $63.47 |
| 2031-07-16 | $61.39 | $59.55 | $63.23 |
| 2031-07-17 | $61.15 | $59.32 | $62.99 |
| 2031-07-18 | $61.04 | $59.21 | $62.88 |
| 2031-07-19 | $60.81 | $58.98 | $62.63 |
| 2031-07-20 | $61.06 | $59.23 | $62.89 |
| 2031-07-21 | $61.31 | $59.47 | $63.15 |
| 2031-07-22 | $61.57 | $59.72 | $63.41 |
| 2031-07-23 | $61.41 | $59.57 | $63.25 |
| 2031-07-24 | $61.66 | $59.81 | $63.51 |
| 2031-07-25 | $61.92 | $60.06 | $63.77 |
| 2031-07-26 | $62.02 | $60.16 | $63.88 |
| 2031-07-27 | $62.23 | $60.37 | $64.10 |
| 2031-07-28 | $62.07 | $60.21 | $63.94 |
| 2031-07-29 | $61.84 | $59.98 | $63.69 |
| 2031-07-30 | $62.09 | $60.23 | $63.95 |
| 2031-07-31 | $61.85 | $60.00 | $63.71 |
| 2031 August | |||
| 2031-08-01 | $62.11 | $60.25 | $63.97 |
| 2031-08-02 | $62.22 | $60.35 | $64.08 |
| 2031-08-03 | $62.00 | $60.14 | $63.86 |
| 2031-08-04 | $62.14 | $60.27 | $64.00 |
| 2031-08-05 | $62.04 | $60.18 | $63.90 |
| 2031-08-06 | $62.02 | $60.16 | $63.88 |
| 2031-08-07 | $62.27 | $60.40 | $64.14 |
| 2031-08-08 | $62.03 | $60.17 | $63.89 |
| 2031-08-09 | $61.80 | $59.94 | $63.65 |
| 2031-08-10 | $61.69 | $59.84 | $63.54 |
| 2031-08-11 | $61.45 | $59.61 | $63.29 |
| 2031-08-12 | $61.70 | $59.85 | $63.55 |
| 2031-08-13 | $61.96 | $60.10 | $63.82 |
| 2031-08-14 | $62.22 | $60.35 | $64.08 |
| 2031-08-15 | $62.05 | $60.19 | $63.92 |
| 2031-08-16 | $62.31 | $60.44 | $64.18 |
| 2031-08-17 | $62.57 | $60.69 | $64.45 |
| 2031-08-18 | $62.68 | $60.80 | $64.56 |
| 2031-08-19 | $62.89 | $61.00 | $64.78 |
| 2031-08-20 | $62.73 | $60.85 | $64.61 |
| 2031-08-21 | $62.49 | $60.61 | $64.36 |
| 2031-08-22 | $62.75 | $60.86 | $64.63 |
| 2031-08-23 | $62.51 | $60.63 | $64.38 |
| 2031-08-24 | $62.76 | $60.88 | $64.65 |
| 2031-08-25 | $62.87 | $60.98 | $64.76 |
| 2031-08-26 | $62.66 | $60.78 | $64.54 |
| 2031-08-27 | $62.79 | $60.91 | $64.67 |
| 2031-08-28 | $62.70 | $60.82 | $64.58 |
| 2031-08-29 | $62.67 | $60.79 | $64.55 |
| 2031-08-30 | $62.93 | $61.04 | $64.82 |
| 2031-08-31 | $62.69 | $60.81 | $64.57 |
| 2031 September | |||
| 2031-09-01 | $62.45 | $60.57 | $64.32 |
| 2031-09-02 | $62.34 | $60.47 | $64.21 |
| 2031-09-03 | $62.10 | $60.23 | $63.96 |
| 2031-09-04 | $62.35 | $60.48 | $64.22 |
| 2031-09-05 | $62.61 | $60.73 | $64.49 |
| 2031-09-06 | $62.87 | $60.98 | $64.76 |
| 2031-09-07 | $62.71 | $60.83 | $64.59 |
| 2031-09-08 | $62.97 | $61.08 | $64.86 |
| 2031-09-09 | $63.23 | $61.33 | $65.13 |
| 2031-09-10 | $63.34 | $61.44 | $65.24 |
| 2031-09-11 | $63.55 | $61.64 | $65.46 |
| 2031-09-12 | $63.39 | $61.49 | $65.29 |
| 2031-09-13 | $63.15 | $61.25 | $65.04 |
| 2031-09-14 | $63.41 | $61.50 | $65.31 |
| 2031-09-15 | $63.16 | $61.27 | $65.06 |
| 2031-09-16 | $63.42 | $61.52 | $65.33 |
| 2031-09-17 | $63.53 | $61.63 | $65.44 |
| 2031-09-18 | $63.32 | $61.42 | $65.22 |
| 2031-09-19 | $63.45 | $61.55 | $65.36 |
| 2031-09-20 | $63.36 | $61.46 | $65.26 |
| 2031-09-21 | $63.33 | $61.43 | $65.23 |
| 2031-09-22 | $63.59 | $61.68 | $65.50 |
| 2031-09-23 | $63.35 | $61.45 | $65.25 |
| 2031-09-24 | $63.10 | $61.21 | $65.00 |
| 2031-09-25 | $62.99 | $61.10 | $64.88 |