Current COIN price: $3.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.019 | $0.9886 | $1.050 |
| 2026-01-02 | $1.043 | $1.012 | $1.075 |
| 2026-01-03 | $1.023 | $0.9927 | $1.054 |
| 2026-01-04 | $0.9926 | $0.9628 | $1.022 |
| 2026-01-05 | $0.9772 | $0.9479 | $1.007 |
| 2026-01-06 | $0.9618 | $0.9329 | $0.9906 |
| 2026-01-07 | $0.9328 | $0.9049 | $0.9608 |
| 2026-01-08 | $0.9190 | $0.8915 | $0.9466 |
| 2026-01-09 | $0.9408 | $0.9126 | $0.9690 |
| 2026-01-10 | $0.9125 | $0.8852 | $0.9399 |
| 2026-01-11 | $0.8851 | $0.8585 | $0.9116 |
| 2026-01-12 | $0.9061 | $0.8789 | $0.9332 |
| 2026-01-13 | $0.8788 | $0.8525 | $0.9052 |
| 2026-01-14 | $0.8524 | $0.8268 | $0.8780 |
| 2026-01-15 | $0.8726 | $0.8464 | $0.8988 |
| 2026-01-16 | $0.8853 | $0.8587 | $0.9119 |
| 2026-01-17 | $0.8587 | $0.8329 | $0.8844 |
| 2026-01-18 | $0.8492 | $0.8237 | $0.8747 |
| 2026-01-19 | $0.8454 | $0.8200 | $0.8708 |
| 2026-01-20 | $0.8397 | $0.8145 | $0.8649 |
| 2026-01-21 | $0.8169 | $0.7924 | $0.8414 |
| 2026-01-22 | $0.8017 | $0.7776 | $0.8257 |
| 2026-01-23 | $0.7776 | $0.7543 | $0.8009 |
| 2026-01-24 | $0.7960 | $0.7721 | $0.8199 |
| 2026-01-25 | $0.7808 | $0.7574 | $0.8042 |
| 2026-01-26 | $0.7573 | $0.7346 | $0.7800 |
| 2026-01-27 | $0.7455 | $0.7232 | $0.7679 |
| 2026-01-28 | $0.7338 | $0.7117 | $0.7558 |
| 2026-01-29 | $0.7117 | $0.6903 | $0.7330 |
| 2026-01-30 | $0.7012 | $0.6801 | $0.7222 |
| 2026-01-31 | $0.7178 | $0.6962 | $0.7393 |
| 2026 February | |||
| 2026-02-01 | $0.6962 | $0.6753 | $0.7171 |
| 2026-02-02 | $0.6753 | $0.6550 | $0.6955 |
| 2026-02-03 | $0.6913 | $0.6705 | $0.7120 |
| 2026-02-04 | $0.6705 | $0.6504 | $0.6906 |
| 2026-02-05 | $0.6503 | $0.6308 | $0.6698 |
| 2026-02-06 | $0.6657 | $0.6457 | $0.6857 |
| 2026-02-07 | $0.6754 | $0.6552 | $0.6957 |
| 2026-02-08 | $0.6551 | $0.6355 | $0.6748 |
| 2026-02-09 | $0.6479 | $0.6284 | $0.6673 |
| 2026-02-10 | $0.6450 | $0.6256 | $0.6643 |
| 2026-02-11 | $0.6406 | $0.6214 | $0.6598 |
| 2026-02-12 | $0.6232 | $0.6045 | $0.6419 |
| 2026-02-13 | $0.6116 | $0.5933 | $0.6300 |
| 2026-02-14 | $0.5932 | $0.5754 | $0.6110 |
| 2026-02-15 | $0.6073 | $0.5891 | $0.6255 |
| 2026-02-16 | $0.5957 | $0.5778 | $0.6135 |
| 2026-02-17 | $0.5778 | $0.5604 | $0.5951 |
| 2026-02-18 | $0.5688 | $0.5517 | $0.5858 |
| 2026-02-19 | $0.5598 | $0.5430 | $0.5766 |
| 2026-02-20 | $0.5430 | $0.5267 | $0.5593 |
| 2026-02-21 | $0.5349 | $0.5189 | $0.5510 |
| 2026-02-22 | $0.5476 | $0.5312 | $0.5640 |
| 2026-02-23 | $0.5311 | $0.5152 | $0.5471 |
| 2026-02-24 | $0.5152 | $0.4997 | $0.5306 |
| 2026-02-25 | $0.5274 | $0.5116 | $0.5432 |
| 2026-02-26 | $0.5115 | $0.4962 | $0.5269 |
| 2026-02-27 | $0.4961 | $0.4813 | $0.5110 |
| 2026-02-28 | $0.5079 | $0.4927 | $0.5231 |
| 2026 March | |||
| 2026-03-01 | $0.5153 | $0.4998 | $0.5308 |
| 2026-03-02 | $0.4998 | $0.4848 | $0.5148 |
| 2026-03-03 | $0.4943 | $0.4795 | $0.5091 |
| 2026-03-04 | $0.4921 | $0.4773 | $0.5068 |
| 2026-03-05 | $0.4888 | $0.4741 | $0.5034 |
| 2026-03-06 | $0.4755 | $0.4612 | $0.4897 |
| 2026-03-07 | $0.4666 | $0.4526 | $0.4806 |
| 2026-03-08 | $0.4526 | $0.4390 | $0.4662 |
| 2026-03-09 | $0.4633 | $0.4494 | $0.4772 |
| 2026-03-10 | $0.4545 | $0.4408 | $0.4681 |
| 2026-03-11 | $0.4408 | $0.4276 | $0.4540 |
| 2026-03-12 | $0.4339 | $0.4209 | $0.4470 |
| 2026-03-13 | $0.4271 | $0.4143 | $0.4399 |
| 2026-03-14 | $0.4142 | $0.4018 | $0.4267 |
| 2026-03-15 | $0.4081 | $0.3959 | $0.4204 |
| 2026-03-16 | $0.4178 | $0.4053 | $0.4303 |
| 2026-03-17 | $0.4052 | $0.3931 | $0.4174 |
| 2026-03-18 | $0.3930 | $0.3813 | $0.4048 |
| 2026-03-19 | $0.4024 | $0.3903 | $0.4144 |
| 2026-03-20 | $0.3903 | $0.3785 | $0.4020 |
| 2026-03-21 | $0.3785 | $0.3672 | $0.3899 |
| 2026-03-22 | $0.3875 | $0.3759 | $0.3991 |
| 2026-03-23 | $0.3931 | $0.3813 | $0.4049 |
| 2026-03-24 | $0.3813 | $0.3699 | $0.3928 |
| 2026-03-25 | $0.3771 | $0.3658 | $0.3884 |
| 2026-03-26 | $0.3754 | $0.3642 | $0.3867 |
| 2026-03-27 | $0.3729 | $0.3617 | $0.3841 |
| 2026-03-28 | $0.3628 | $0.3519 | $0.3736 |
| 2026-03-29 | $0.3560 | $0.3453 | $0.3667 |
| 2026-03-30 | $0.3453 | $0.3349 | $0.3557 |
| 2026-03-31 | $0.3535 | $0.3429 | $0.3641 |
| 2026 April | |||
| 2026-04-01 | $0.3467 | $0.3363 | $0.3571 |
| 2026-04-02 | $0.3363 | $0.3262 | $0.3464 |
| 2026-04-03 | $0.3311 | $0.3211 | $0.3410 |
| 2026-04-04 | $0.3258 | $0.3161 | $0.3356 |
| 2026-04-05 | $0.3160 | $0.3066 | $0.3255 |
| 2026-04-06 | $0.3114 | $0.3020 | $0.3207 |
| 2026-04-07 | $0.3187 | $0.3092 | $0.3283 |
| 2026-04-08 | $0.3092 | $0.2999 | $0.3184 |
| 2026-04-09 | $0.2999 | $0.2909 | $0.3089 |
| 2026-04-10 | $0.3070 | $0.2978 | $0.3162 |
| 2026-04-11 | $0.2977 | $0.2888 | $0.3067 |
| 2026-04-12 | $0.2888 | $0.2801 | $0.2974 |
| 2026-04-13 | $0.2956 | $0.2868 | $0.3045 |
| 2026-04-14 | $0.2999 | $0.2909 | $0.3089 |
| 2026-04-15 | $0.2909 | $0.2822 | $0.2996 |
| 2026-04-16 | $0.2877 | $0.2791 | $0.2963 |
| 2026-04-17 | $0.2864 | $0.2778 | $0.2950 |
| 2026-04-18 | $0.2845 | $0.2759 | $0.2930 |
| 2026-04-19 | $0.2768 | $0.2685 | $0.2851 |
| 2026-04-20 | $0.2716 | $0.2635 | $0.2798 |
| 2026-04-21 | $0.2634 | $0.2555 | $0.2713 |
| 2026-04-22 | $0.2697 | $0.2616 | $0.2778 |
| 2026-04-23 | $0.2645 | $0.2566 | $0.2725 |
| 2026-04-24 | $0.2566 | $0.2489 | $0.2643 |
| 2026-04-25 | $0.2526 | $0.2450 | $0.2602 |
| 2026-04-26 | $0.2486 | $0.2411 | $0.2560 |
| 2026-04-27 | $0.2411 | $0.2339 | $0.2484 |
| 2026-04-28 | $0.2376 | $0.2304 | $0.2447 |
| 2026-04-29 | $0.2432 | $0.2359 | $0.2505 |
| 2026-04-30 | $0.2359 | $0.2288 | $0.2429 |
| 2026 May | |||
| 2026-05-01 | $0.2288 | $0.2219 | $0.2356 |
| 2026-05-02 | $0.2342 | $0.2272 | $0.2412 |
| 2026-05-03 | $0.2272 | $0.2203 | $0.2340 |
| 2026-05-04 | $0.2203 | $0.2137 | $0.2269 |
| 2026-05-05 | $0.2255 | $0.2188 | $0.2323 |
| 2026-05-06 | $0.2288 | $0.2220 | $0.2357 |
| 2026-05-07 | $0.2219 | $0.2153 | $0.2286 |
| 2026-05-08 | $0.2195 | $0.2129 | $0.2261 |
| 2026-05-09 | $0.2185 | $0.2120 | $0.2251 |
| 2026-05-10 | $0.2170 | $0.2105 | $0.2236 |
| 2026-05-11 | $0.2111 | $0.2048 | $0.2175 |
| 2026-05-12 | $0.2072 | $0.2010 | $0.2134 |
| 2026-05-13 | $0.2010 | $0.1950 | $0.2070 |
| 2026-05-14 | $0.2057 | $0.1996 | $0.2119 |
| 2026-05-15 | $0.2018 | $0.1958 | $0.2079 |
| 2026-05-16 | $0.1957 | $0.1899 | $0.2016 |
| 2026-05-17 | $0.1927 | $0.1869 | $0.1985 |
| 2026-05-18 | $0.1897 | $0.1840 | $0.1953 |
| 2026-05-19 | $0.1840 | $0.1784 | $0.1895 |
| 2026-05-20 | $0.1812 | $0.1758 | $0.1867 |
| 2026-05-21 | $0.1855 | $0.1800 | $0.1911 |
| 2026-05-22 | $0.1799 | $0.1746 | $0.1853 |
| 2026-05-23 | $0.1745 | $0.1693 | $0.1798 |
| 2026-05-24 | $0.1787 | $0.1733 | $0.1840 |
| 2026-05-25 | $0.1733 | $0.1681 | $0.1785 |
| 2026-05-26 | $0.1681 | $0.1630 | $0.1731 |
| 2026-05-27 | $0.1721 | $0.1669 | $0.1772 |
| 2026-05-28 | $0.1746 | $0.1693 | $0.1798 |
| 2026-05-29 | $0.1693 | $0.1643 | $0.1744 |
| 2026-05-30 | $0.1675 | $0.1624 | $0.1725 |
| 2026-05-31 | $0.1667 | $0.1617 | $0.1717 |
| 2026 June | |||
| 2026-06-01 | $0.1656 | $0.1606 | $0.1706 |
| 2026-06-02 | $0.1611 | $0.1563 | $0.1659 |
| 2026-06-03 | $0.1581 | $0.1534 | $0.1628 |
| 2026-06-04 | $0.1533 | $0.1487 | $0.1579 |
| 2026-06-05 | $0.1570 | $0.1523 | $0.1617 |
| 2026-06-06 | $0.1540 | $0.1493 | $0.1586 |
| 2026-06-07 | $0.1493 | $0.1449 | $0.1538 |
| 2026-06-08 | $0.1470 | $0.1426 | $0.1514 |
| 2026-06-09 | $0.1447 | $0.1404 | $0.1490 |
| 2026-06-10 | $0.1403 | $0.1361 | $0.1446 |
| 2026-06-11 | $0.1383 | $0.1341 | $0.1424 |
| 2026-06-12 | $0.1415 | $0.1373 | $0.1458 |
| 2026-06-13 | $0.1373 | $0.1332 | $0.1414 |
| 2026-06-14 | $0.1332 | $0.1292 | $0.1372 |
| 2026-06-15 | $0.1363 | $0.1322 | $0.1404 |
| 2026-06-16 | $0.1322 | $0.1282 | $0.1362 |
| 2026-06-17 | $0.1282 | $0.1244 | $0.1321 |
| 2026-06-18 | $0.1313 | $0.1273 | $0.1352 |
| 2026-06-19 | $0.1332 | $0.1292 | $0.1372 |
| 2026-06-20 | $0.1292 | $0.1253 | $0.1331 |
| 2026-06-21 | $0.1278 | $0.1239 | $0.1316 |
| 2026-06-22 | $0.1272 | $0.1234 | $0.1310 |
| 2026-06-23 | $0.1263 | $0.1225 | $0.1301 |
| 2026-06-24 | $0.1229 | $0.1192 | $0.1266 |
| 2026-06-25 | $0.1206 | $0.1170 | $0.1242 |
| 2026-06-26 | $0.1170 | $0.1135 | $0.1205 |
| 2026-06-27 | $0.1198 | $0.1162 | $0.1234 |
| 2026-06-28 | $0.1175 | $0.1139 | $0.1210 |
| 2026-06-29 | $0.1139 | $0.1105 | $0.1174 |
| 2026-06-30 | $0.1122 | $0.1088 | $0.1155 |
| 2026 July | |||
| 2026-07-01 | $0.1104 | $0.1071 | $0.1137 |
| 2026-07-02 | $0.1071 | $0.1039 | $0.1103 |
| 2026-07-03 | $0.1055 | $0.1023 | $0.1087 |
| 2026-07-04 | $0.1080 | $0.1047 | $0.1112 |
| 2026-07-05 | $0.1047 | $0.1016 | $0.1079 |
| 2026-07-06 | $0.1016 | $0.0985 | $0.1046 |
| 2026-07-07 | $0.1040 | $0.1009 | $0.1071 |
| 2026-07-08 | $0.1009 | $0.0978 | $0.1039 |
| 2026-07-09 | $0.0978 | $0.0949 | $0.1008 |
| 2026-07-10 | $0.1002 | $0.0972 | $0.1032 |
| 2026-07-11 | $0.1016 | $0.0986 | $0.1047 |
| 2026-07-12 | $0.0986 | $0.0956 | $0.1015 |
| 2026-07-13 | $0.0975 | $0.0945 | $0.1004 |
| 2026-07-14 | $0.0970 | $0.0941 | $0.0999 |
| 2026-07-15 | $0.0964 | $0.0935 | $0.0993 |
| 2026-07-16 | $0.0938 | $0.0910 | $0.0966 |
| 2026-07-17 | $0.0920 | $0.0893 | $0.0948 |
| 2026-07-18 | $0.0893 | $0.0866 | $0.0919 |
| 2026-07-19 | $0.0914 | $0.0886 | $0.0941 |
| 2026-07-20 | $0.0896 | $0.0869 | $0.0923 |
| 2026-07-21 | $0.0869 | $0.0843 | $0.0895 |
| 2026-07-22 | $0.0856 | $0.0830 | $0.0881 |
| 2026-07-23 | $0.0842 | $0.0817 | $0.0867 |
| 2026-07-24 | $0.0817 | $0.0792 | $0.0841 |
| 2026-07-25 | $0.0805 | $0.0781 | $0.0829 |
| 2026-07-26 | $0.0824 | $0.0799 | $0.0849 |
| 2026-07-27 | $0.0799 | $0.0775 | $0.0823 |
| 2026-07-28 | $0.0775 | $0.0752 | $0.0798 |
| 2026-07-29 | $0.0793 | $0.0770 | $0.0817 |
| 2026-07-30 | $0.0770 | $0.0746 | $0.0793 |
| 2026-07-31 | $0.0746 | $0.0724 | $0.0769 |
| 2026 August | |||
| 2026-08-01 | $0.0764 | $0.0741 | $0.0787 |
| 2026-08-02 | $0.0775 | $0.0752 | $0.0799 |
| 2026-08-03 | $0.0752 | $0.0729 | $0.0775 |
| 2026-08-04 | $0.0744 | $0.0721 | $0.0766 |
| 2026-08-05 | $0.0740 | $0.0718 | $0.0763 |
| 2026-08-06 | $0.0735 | $0.0713 | $0.0757 |
| 2026-08-07 | $0.0715 | $0.0694 | $0.0737 |
| 2026-08-08 | $0.0702 | $0.0681 | $0.0723 |
| 2026-08-09 | $0.0681 | $0.0661 | $0.0701 |
| 2026-08-10 | $0.0697 | $0.0676 | $0.0718 |
| 2026-08-11 | $0.0684 | $0.0663 | $0.0704 |
| 2026-08-12 | $0.0663 | $0.0643 | $0.0683 |
| 2026-08-13 | $0.0653 | $0.0633 | $0.0672 |
| 2026-08-14 | $0.0643 | $0.0623 | $0.0662 |
| 2026-08-15 | $0.0623 | $0.0605 | $0.0642 |
| 2026-08-16 | $0.0614 | $0.0596 | $0.0632 |
| 2026-08-17 | $0.0629 | $0.0610 | $0.0647 |
| 2026-08-18 | $0.0610 | $0.0591 | $0.0628 |
| 2026-08-19 | $0.0591 | $0.0574 | $0.0609 |
| 2026-08-20 | $0.0605 | $0.0587 | $0.0623 |
| 2026-08-21 | $0.0587 | $0.0570 | $0.0605 |
| 2026-08-22 | $0.0569 | $0.0552 | $0.0587 |
| 2026-08-23 | $0.0583 | $0.0565 | $0.0600 |
| 2026-08-24 | $0.0591 | $0.0574 | $0.0609 |
| 2026-08-25 | $0.0574 | $0.0556 | $0.0591 |
| 2026-08-26 | $0.0567 | $0.0550 | $0.0584 |
| 2026-08-27 | $0.0565 | $0.0548 | $0.0582 |
| 2026-08-28 | $0.0561 | $0.0544 | $0.0578 |
| 2026-08-29 | $0.0546 | $0.0529 | $0.0562 |
| 2026-08-30 | $0.0536 | $0.0520 | $0.0552 |
| 2026-08-31 | $0.0520 | $0.0504 | $0.0535 |
| 2026 September | |||
| 2026-09-01 | $0.0532 | $0.0516 | $0.0548 |
| 2026-09-02 | $0.0522 | $0.0506 | $0.0537 |
| 2026-09-03 | $0.0506 | $0.0491 | $0.0521 |
| 2026-09-04 | $0.0498 | $0.0483 | $0.0513 |
| 2026-09-05 | $0.0490 | $0.0476 | $0.0505 |
| 2026-09-06 | $0.0475 | $0.0461 | $0.0490 |
| 2026-09-07 | $0.0468 | $0.0454 | $0.0482 |
| 2026-09-08 | $0.0480 | $0.0465 | $0.0494 |
| 2026-09-09 | $0.0465 | $0.0451 | $0.0479 |
| 2026-09-10 | $0.0451 | $0.0438 | $0.0465 |
| 2026-09-11 | $0.0462 | $0.0448 | $0.0476 |
| 2026-09-12 | $0.0448 | $0.0435 | $0.0461 |
| 2026-09-13 | $0.0434 | $0.0421 | $0.0448 |
| 2026-09-14 | $0.0445 | $0.0431 | $0.0458 |
| 2026-09-15 | $0.0451 | $0.0438 | $0.0465 |
| 2026-09-16 | $0.0438 | $0.0425 | $0.0451 |
| 2026-09-17 | $0.0433 | $0.0420 | $0.0446 |
| 2026-09-18 | $0.0431 | $0.0418 | $0.0444 |
| 2026-09-19 | $0.0428 | $0.0415 | $0.0441 |
| 2026-09-20 | $0.0416 | $0.0404 | $0.0429 |
| 2026-09-21 | $0.0409 | $0.0396 | $0.0421 |
| 2026-09-22 | $0.0396 | $0.0384 | $0.0408 |
| 2026-09-23 | $0.0406 | $0.0394 | $0.0418 |
| 2026-09-24 | $0.0398 | $0.0386 | $0.0410 |
| 2026-09-25 | $0.0386 | $0.0374 | $0.0398 |